US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Papa John's

22.71

-0.7700-3.28%

Pre-market: 22.730.0200+0.09%05:43 EDT

Volume:1.16M

Turnover:26.79M

Market Cap:744.65M

PE:28.40

High:23.86

Open:23.32

Low:22.65

Close:23.48

52wk High:55.74

52wk Low:22.65

Shares:32.79M

Float Shares:32.43M

Volume Ratio:1.34

T/O Rate:3.58%

Dividend:1.84

Dividend Rate:8.10%

EPS(TTM):0.7996

EPS(LYR):0.9000

ROE:-344.30%

ROA:7.73%

PB:-1.64

PE(LYR):25.23

Loading ...

Overview Company News Filings

Papa John’s Refranchises 28 Corporate-Owned Orlando-Area Restaurants to Franchisee Wade Oney

Papa John's International - Johns Refranchises 28 Orlando-Area Restaurants to Wade Oney-Led Groups

THOMSON REUTERS

Alteryx, Google Cloud Host Live Session on Papa Johns Third-Party Payout Reconciliation

Papa John's International - Km Capital to Assume Leadership of 44 Franchised Restaurants in Mexico

THOMSON REUTERS

Papa John's International Inc: Km Capital Will Assume Leadership of 44 Existing Franchised Restaurants Across Mexico

THOMSON REUTERS

Papa Johns Names KM Capital as New Mexico Franchise Partner

Abcellera Director John S. Montalbano Acquires Common Shares Worth $110,300

Alteryx Hosts Webinar on Papa Johns Finance Reconciliation with Google Cloud

Knowles CFO John S. Anderson Disposes of USD 1.56 Million in Common Shares

Analysts Conflicted on These Consumer Cyclical Names: CAVA Group, Inc. (CAVA), Maplebear (CART) and Papa John’s International (PZZA)

Buc-Ee's Trademark Blitz Sparks Backlash in Beavercreek and on HBO

For McDonald's and Rivals, Cheap Deals no Longer Do the Trick

Papa John’s price target lowered to $28 from $34 at BofA

Benchmark Downgrades Papa John's International to Hold From Buy

MT Newswires Live

Papa Johns : Deutsche Bank Cuts Target Price to $27 from $35

THOMSON REUTERS

Papa John's Cut to Equal-Weight from Overweight by Stephens & Co.

Papa John's International Inc : Jefferies Cuts Target Price to $26 from $34

THOMSON REUTERS

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Papa John's Down over 16%, on Track for Lowest Close Since November 2012

Dow Jones Top Company Headlines at 1 PM ET: Budget Carrier easyJet Agrees to $7.68 Billion Takeover by Apollo | Amazon ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PZZA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","market":"US","secType":"STK","nameCN":"Papa John's","latestPrice":22.71,"timestamp":1788292800000,"preClose":23.48,"halted":0,"volume":1161096,"hourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.71,"latestTime":"05:43 EDT","volume":2008,"amount":45642.837976,"timestamp":1788342197100,"change":0.02,"changeRate":0.000881,"amplitude":0.003963},"delay":0,"changeRate":-0.03279386712095399,"floatShares":32430169,"shares":32789416,"eps":0.799617,"marketStatus":"Pre-Mkt","change":-0.77,"latestTime":"09-02 06:05:14 EDT","open":23.32,"high":23.855,"low":22.65,"amount":26791212.702912003,"amplitude":0.05132,"askPrice":22.87,"askSize":20,"bidPrice":22.71,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.799617,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":739425600000,"exchange":"NASDAQ","adjPreClose":22.71,"dividendRate":0.081004,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.71,"latestTime":"05:43 EDT","volume":2008,"amount":45642.837976,"timestamp":1788342197100,"change":0.02,"changeRate":0.000881,"amplitude":0.003963},"postHourTrading":{"tag":"盘后","latestPrice":22.7239,"preClose":22.71,"latestTime":"19:59 EDT","volume":89932,"amount":2042811.2582,"timestamp":1788307196455,"change":0.0139,"changeRate":0.000612,"amplitude":0.019815},"volumeRatio":1.3414953138265366,"impliedVol":0.5004,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","floatShares":32430169,"roa":"7.73%","roe":"-344.30%","lyrEps":0.9,"volumeRatio":1.3414953138265366,"shares":32789416,"dividePrice":1.8396,"high":23.855,"amplitude":0.05132,"preClose":23.48,"low":22.65,"week52Low":22.65,"pbRate":"-1.64","psRate":"0.38","week52High":55.74,"institutionHeld":0.689,"latestPrice":22.71,"committee":-0.904762,"eps":0.799617,"divideRate":0.081004,"volume":1161096,"delay":0,"ttmEps":0.799617,"open":23.32,"prevYearClose":38.49,"prevWeekClose":23.72,"prevMonthClose":23.48,"prevQuarterClose":36.77,"fiveDayClose":24.11,"twentyDayClose":30.72,"sixtyDayClose":31.92,"dividendPayoutRate":2.0442309358800306,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.028698523498955204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PZZA","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-05-18","symbol":"PZZA","amount":0.46,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-07","symbol":"PZZA","fiscalQuarterEnding":"2026/03","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2026-02-26","symbol":"PZZA","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2026-02-09","symbol":"PZZA","amount":0.46,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.2,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.2,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.2,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.225,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1875,"hold":0.75,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZZA","date":"2026-09-01","current":28.401097,"percent":0.365591,"low":11.930123,"twenty":20.967517,"median":30.374029,"eighty":39.003525,"high":50.20152,"avg":30.499858,"sd":9.301978,"marketCap":773001210},"quantilePoints":[{"date":"2021-09-03","current":50.20152,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4769746796},{"date":"2021-09-10","current":49.797445,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4731354814},{"date":"2021-09-17","current":49.689691,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4721116952},{"date":"2021-09-24","current":49.920591,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4743055227},{"date":"2021-10-01","current":49.247133,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4679068590},{"date":"2021-10-08","current":47.931003,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4554020418},{"date":"2021-10-15","current":47.099762,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4475042625},{"date":"2021-10-22","current":46.672597,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4434456815},{"date":"2021-10-29","current":47.750131,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4536835435},{"date":"2021-11-05","current":44.312646,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4810580860},{"date":"2021-11-12","current":43.58912,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4732034827},{"date":"2021-11-19","current":44.57057,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4838581066},{"date":"2021-11-26","current":43.157014,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4685125391},{"date":"2021-12-03","current":41.632918,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4519669628},{"date":"2021-12-10","current":42.989531,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4666943439},{"date":"2021-12-17","current":43.914037,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4767307814},{"date":"2021-12-23","current":44.416486,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4821853670},{"date":"2021-12-31","current":44.707906,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4853490266},{"date":"2022-01-07","current":42.765103,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4642579623},{"date":"2022-01-14","current":39.576227,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4296395257},{"date":"2022-01-21","current":38.313406,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4159303339},{"date":"2022-01-28","current":41.137169,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4465851050},{"date":"2022-02-04","current":40.597874,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4407305164},{"date":"2022-02-11","current":38.819204,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4214212834},{"date":"2022-02-18","current":38.27656,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4155303310},{"date":"2022-02-25","current":32.15114,"twenty":20.253959,"median":37.169803,"eighty":56.517399,"marketCap":3858651192},{"date":"2022-03-04","current":30.707595,"twenty":20.253959,"median":37.035324,"eighty":56.517399,"marketCap":3685402688},{"date":"2022-03-11","current":28.468749,"twenty":20.253959,"median":36.905387,"eighty":56.517399,"marketCap":3416705424},{"date":"2022-03-18","current":31.004707,"twenty":20.253959,"median":36.774569,"eighty":56.517399,"marketCap":3721060904},{"date":"2022-03-25","current":30.110258,"twenty":20.253959,"median":36.704853,"eighty":56.517399,"marketCap":3613712747},{"date":"2022-04-01","current":32.042211,"twenty":20.253959,"median":36.62695,"eighty":56.517399,"marketCap":3845577947},{"date":"2022-04-08","current":31.139233,"twenty":20.253959,"median":36.582726,"eighty":56.517399,"marketCap":3737206169},{"date":"2022-04-14","current":30.332253,"twenty":20.253959,"median":36.452905,"eighty":56.517399,"marketCap":3640355643},{"date":"2022-04-22","current":30.251255,"twenty":20.253959,"median":36.185412,"eighty":56.517399,"marketCap":3630634586},{"date":"2022-04-29","current":27.314327,"twenty":20.253959,"median":36.05727,"eighty":56.517399,"marketCap":3278156278},{"date":"2022-05-06","current":32.362,"twenty":20.253959,"median":35.82185,"eighty":56.517399,"marketCap":3127042988},{"date":"2022-05-13","current":30.250469,"twenty":20.253959,"median":35.692771,"eighty":56.517399,"marketCap":2923012023},{"date":"2022-05-20","current":28.524199,"twenty":20.253959,"median":35.549807,"eighty":56.517399,"marketCap":2756207762},{"date":"2022-05-27","current":32.602789,"twenty":20.253959,"median":35.323695,"eighty":56.517399,"marketCap":3150309677},{"date":"2022-06-03","current":32.536109,"twenty":20.253959,"median":35.155277,"eighty":56.517399,"marketCap":3143866593},{"date":"2022-06-10","current":30.924677,"twenty":20.253959,"median":34.89238,"eighty":56.517399,"marketCap":2988158752},{"date":"2022-06-17","current":29.905955,"twenty":20.253959,"median":34.709939,"eighty":56.517399,"marketCap":2889722761},{"date":"2022-06-24","current":30.976539,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":2993170039},{"date":"2022-07-01","current":32.080463,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3099838859},{"date":"2022-07-08","current":32.117507,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3103418350},{"date":"2022-07-15","current":31.376619,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3031828538},{"date":"2022-07-22","current":31.935989,"twenty":20.245654,"median":34.31436,"eighty":57.316765,"marketCap":3085878846},{"date":"2022-07-29","current":35.521889,"twenty":20.245654,"median":34.176667,"eighty":57.316765,"marketCap":3432373536},{"date":"2022-08-05","current":36.191103,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3250178166},{"date":"2022-08-12","current":36.561082,"twenty":20.245654,"median":34.901414,"eighty":57.316765,"marketCap":3283404566},{"date":"2022-08-19","current":34.758415,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":3121514234},{"date":"2022-08-26","current":32.286636,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2899533605},{"date":"2022-09-02","current":31.200312,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2801975239},{"date":"2022-09-09","current":33.258816,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2986841273},{"date":"2022-09-16","current":31.094041,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2792431486},{"date":"2022-09-23","current":29.578699,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2656344635},{"date":"2022-09-30","current":27.555618,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2474659852},{"date":"2022-10-07","current":27.032136,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2427648031},{"date":"2022-10-14","current":26.88257,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2414216082},{"date":"2022-10-21","current":27.7288,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2490212635},{"date":"2022-10-28","current":28.460888,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2555958490},{"date":"2022-11-04","current":38.733208,"twenty":20.245654,"median":35.184535,"eighty":57.316765,"marketCap":2667982114},{"date":"2022-11-11","current":44.728854,"twenty":20.245654,"median":35.521889,"eighty":57.316765,"marketCap":3080968223},{"date":"2022-11-18","current":41.39509,"twenty":20.245654,"median":35.683776,"eighty":57.316765,"marketCap":2851335228},{"date":"2022-11-25","current":42.733725,"twenty":20.245654,"median":35.713023,"eighty":57.316765,"marketCap":2943541707},{"date":"2022-12-02","current":42.631148,"twenty":20.245654,"median":35.84788,"eighty":57.316765,"marketCap":2936476077},{"date":"2022-12-09","current":43.646663,"twenty":20.245654,"median":36.11859,"eighty":57.316765,"marketCap":3006425820},{"date":"2022-12-16","current":42.826045,"twenty":20.245654,"median":36.533579,"eighty":57.316765,"marketCap":2949900775},{"date":"2022-12-23","current":43.061972,"twenty":20.245654,"median":36.597152,"eighty":57.316765,"marketCap":2966151725},{"date":"2022-12-30","current":42.215709,"twenty":20.245654,"median":36.655128,"eighty":57.316765,"marketCap":2907860273},{"date":"2023-01-06","current":42.779885,"twenty":20.473798,"median":36.720351,"eighty":57.316765,"marketCap":2946721241},{"date":"2023-01-13","current":42.154163,"twenty":20.742064,"median":36.801176,"eighty":57.316765,"marketCap":2903620895},{"date":"2023-01-20","current":41.230967,"twenty":20.871006,"median":36.954678,"eighty":57.316765,"marketCap":2840030219},{"date":"2023-01-27","current":46.046973,"twenty":20.871006,"median":37.140404,"eighty":57.316765,"marketCap":3171761576},{"date":"2023-02-03","current":47.790788,"twenty":20.935072,"median":37.307083,"eighty":57.316765,"marketCap":3291877296},{"date":"2023-02-10","current":45.554602,"twenty":21.308254,"median":37.589713,"eighty":57.316765,"marketCap":3137846549},{"date":"2023-02-17","current":48.667825,"twenty":21.835195,"median":37.699326,"eighty":57.316765,"marketCap":3352288438},{"date":"2023-02-24","current":43.81856,"twenty":24.928967,"median":37.836103,"eighty":57.316765,"marketCap":2969671434},{"date":"2023-03-03","current":43.363129,"twenty":27.397701,"median":37.938526,"eighty":57.316765,"marketCap":2938805995},{"date":"2023-03-10","current":39.735036,"twenty":27.60412,"median":38.068998,"eighty":57.316765,"marketCap":2692922887},{"date":"2023-03-17","current":40.942695,"twenty":27.805452,"median":38.329943,"eighty":57.316765,"marketCap":2774768322},{"date":"2023-03-24","current":38.995165,"twenty":28.251618,"median":38.46065,"eighty":57.316765,"marketCap":2642780317},{"date":"2023-03-31","current":38.320101,"twenty":28.411608,"median":38.479954,"eighty":56.517399,"marketCap":2597029891},{"date":"2023-04-06","current":38.780372,"twenty":28.542677,"median":38.514217,"eighty":56.517399,"marketCap":2628223363},{"date":"2023-04-14","current":39.348039,"twenty":28.803404,"median":38.652501,"eighty":58.116132,"marketCap":2666695313},{"date":"2023-04-21","current":38.238275,"twenty":28.919033,"median":38.788065,"eighty":58.116132,"marketCap":2591484384},{"date":"2023-04-28","current":37.778004,"twenty":29.109592,"median":38.788065,"eighty":58.116132,"marketCap":2560290912},{"date":"2023-05-05","current":31.375301,"twenty":29.378844,"median":38.788065,"eighty":58.116132,"marketCap":2499168195},{"date":"2023-05-12","current":31.990261,"twenty":29.569471,"median":38.795757,"eighty":58.915498,"marketCap":2548152283},{"date":"2023-05-19","current":30.083883,"twenty":29.680639,"median":38.795757,"eighty":58.915498,"marketCap":2396301609},{"date":"2023-05-26","current":29.776403,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2371809565},{"date":"2023-06-02","current":28.173405,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2244124374},{"date":"2023-06-09","current":29.764103,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2370829883},{"date":"2023-06-16","current":30.846434,"twenty":29.960033,"median":38.795757,"eighty":58.915498,"marketCap":2457041879},{"date":"2023-06-23","current":30.042886,"twenty":30.042886,"median":38.80748,"eighty":59.714865,"marketCap":2393036003},{"date":"2023-06-30","current":30.014187,"twenty":30.075684,"median":38.819204,"eighty":59.728781,"marketCap":2390750079},{"date":"2023-07-07","current":30.182277,"twenty":30.108697,"median":38.819204,"eighty":59.728781,"marketCap":2404139063},{"date":"2023-07-14","current":30.973526,"twenty":30.152385,"median":38.819204,"eighty":59.728781,"marketCap":2467165257},{"date":"2023-07-21","current":32.728214,"twenty":30.188666,"median":38.819204,"eighty":59.728781,"marketCap":2606933189},{"date":"2023-07-28","current":34.630493,"twenty":30.24995,"median":38.819204,"eighty":59.728781,"marketCap":2758457303},{"date":"2023-08-04","current":37.430317,"twenty":30.324819,"median":38.819204,"eighty":59.728781,"marketCap":2694571111},{"date":"2023-08-11","current":37.48034,"twenty":30.375171,"median":38.819204,"eighty":59.728781,"marketCap":2698172166},{"date":"2023-08-18","current":35.0247,"twenty":30.496346,"median":38.819204,"eighty":59.728781,"marketCap":2521393111},{"date":"2023-08-25","current":35.056532,"twenty":30.550652,"median":38.819204,"eighty":59.728781,"marketCap":2523684691},{"date":"2023-09-01","current":34.424432,"twenty":30.661451,"median":38.819204,"eighty":59.728781,"marketCap":2478180453},{"date":"2023-09-08","current":35.133839,"twenty":30.734956,"median":38.829253,"eighty":59.742697,"marketCap":2529249958},{"date":"2023-09-15","current":35.515828,"twenty":30.805699,"median":38.839302,"eighty":59.756613,"marketCap":2556748922},{"date":"2023-09-19","current":34.388052,"twenty":30.835938,"median":38.839302,"eighty":59.756613,"marketCap":2475561504},{"date":"2023-09-28","current":31.050201,"twenty":30.91634,"median":38.944024,"eighty":60.44004,"marketCap":2235272937},{"date":"2023-10-06","current":29.303968,"twenty":30.939495,"median":38.962006,"eighty":60.603939,"marketCap":2109563387},{"date":"2023-10-13","current":29.663219,"twenty":30.945422,"median":38.979988,"eighty":60.724544,"marketCap":2135425508},{"date":"2023-10-18","current":30.609096,"twenty":30.973105,"median":38.995165,"eighty":60.965754,"marketCap":2203518181},{"date":"2023-11-02","current":26.870748,"twenty":30.998125,"median":39.064184,"eighty":61.222426,"marketCap":2136734982},{"date":"2023-11-10","current":26.66802,"twenty":30.975936,"median":38.996736,"eighty":61.242527,"marketCap":2120614246},{"date":"2023-11-17","current":27.685474,"twenty":30.936531,"median":38.859082,"eighty":61.242527,"marketCap":2201521216},{"date":"2023-11-24","current":27.780217,"twenty":30.907786,"median":38.780372,"eighty":61.242527,"marketCap":2209055063},{"date":"2023-12-01","current":26.873982,"twenty":30.825601,"median":38.756465,"eighty":61.242527,"marketCap":2136992175},{"date":"2023-12-07","current":28.863579,"twenty":30.748855,"median":38.744836,"eighty":61.222426,"marketCap":2295202970},{"date":"2023-12-15","current":31.100332,"twenty":30.700215,"median":38.756465,"eighty":61.242527,"marketCap":2473067279},{"date":"2023-12-22","current":30.251766,"twenty":30.645226,"median":38.756465,"eighty":61.242527,"marketCap":2405590211},{"date":"2023-12-29","current":31.627596,"twenty":30.723584,"median":38.768418,"eighty":61.262628,"marketCap":2514994777},{"date":"2024-01-05","current":29.79041,"twenty":30.738523,"median":38.780372,"eighty":61.282728,"marketCap":2368903650},{"date":"2024-01-12","current":29.745099,"twenty":30.718254,"median":38.780372,"eighty":61.282728,"marketCap":2365300506},{"date":"2024-01-19","current":31.017947,"twenty":30.736026,"median":38.788065,"eighty":61.302829,"marketCap":2466516107},{"date":"2024-01-26","current":32.027163,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2546767959},{"date":"2024-02-02","current":31.182717,"twenty":30.825918,"median":38.780372,"eighty":61.282728,"marketCap":2479618450},{"date":"2024-02-09","current":30.34239,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2412796500},{"date":"2024-02-16","current":30.144666,"twenty":30.626756,"median":38.780372,"eighty":61.282728,"marketCap":2397073688},{"date":"2024-02-23","current":29.497944,"twenty":30.549449,"median":38.780372,"eighty":61.282728,"marketCap":2345646991},{"date":"2024-03-01","current":28.448468,"twenty":30.519518,"median":38.768418,"eighty":61.262628,"marketCap":2335562320},{"date":"2024-03-08","current":27.930519,"twenty":30.418718,"median":38.768418,"eighty":61.262628,"marketCap":2293039768},{"date":"2024-03-15","current":27.559336,"twenty":30.349805,"median":38.768418,"eighty":61.262628,"marketCap":2262566390},{"date":"2024-03-22","current":27.240039,"twenty":30.293819,"median":38.768418,"eighty":61.262628,"marketCap":2236352732},{"date":"2024-03-28","current":26.445787,"twenty":30.250941,"median":38.768418,"eighty":61.262628,"marketCap":2171146256},{"date":"2024-04-05","current":25.834351,"twenty":30.184669,"median":38.780372,"eighty":61.282728,"marketCap":2120948561},{"date":"2024-04-12","current":25.224407,"twenty":30.147754,"median":38.780372,"eighty":61.282728,"marketCap":2070873354},{"date":"2024-04-19","current":24.618475,"twenty":30.103206,"median":38.780372,"eighty":61.282728,"marketCap":2021127590},{"date":"2024-04-26","current":25.244471,"twenty":30.061938,"median":38.768418,"eighty":61.262628,"marketCap":2072520565},{"date":"2024-05-03","current":23.972416,"twenty":29.93874,"median":38.768418,"eighty":61.262628,"marketCap":1968087404},{"date":"2024-05-10","current":23.599171,"twenty":29.866334,"median":38.75679,"eighty":61.262628,"marketCap":1754787136},{"date":"2024-05-17","current":23.124704,"twenty":29.774763,"median":38.75679,"eighty":61.262628,"marketCap":1719506748},{"date":"2024-05-24","current":20.96965,"twenty":29.695988,"median":38.75679,"eighty":61.262628,"marketCap":1559261249},{"date":"2024-05-31","current":20.641514,"twenty":29.674041,"median":38.75679,"eighty":61.262628,"marketCap":1534861728},{"date":"2024-06-07","current":20.916439,"twenty":29.636844,"median":38.75679,"eighty":61.262628,"marketCap":1555304570},{"date":"2024-06-14","current":21.200232,"twenty":29.579351,"median":38.780372,"eighty":61.282728,"marketCap":1576406858},{"date":"2024-06-21","current":21.439683,"twenty":29.559162,"median":38.788065,"eighty":61.302829,"marketCap":1594211913},{"date":"2024-06-28","current":20.663686,"twenty":29.545688,"median":38.819204,"eighty":61.431165,"marketCap":1536510345},{"date":"2024-07-05","current":19.781267,"twenty":29.483864,"median":38.819204,"eighty":61.431165,"marketCap":1470895418},{"date":"2024-07-12","current":19.06735,"twenty":29.418012,"median":38.819204,"eighty":61.431165,"marketCap":1417809975},{"date":"2024-07-15","current":19.151601,"twenty":29.356093,"median":38.819204,"eighty":61.431165,"marketCap":1424074716},{"date":"2024-08-02","current":19.519645,"twenty":29.222938,"median":38.99595,"eighty":62.126962,"marketCap":1451441746},{"date":"2024-08-09","current":20.49042,"twenty":29.108145,"median":38.99595,"eighty":62.126962,"marketCap":1410417051},{"date":"2024-08-16","current":22.210989,"twenty":28.952355,"median":38.99595,"eighty":62.126962,"marketCap":1528849017},{"date":"2024-08-23","current":21.367294,"twenty":28.892414,"median":38.99595,"eighty":62.126962,"marketCap":1470774940},{"date":"2024-08-30","current":22.320006,"twenty":28.79938,"median":38.99595,"eighty":62.126962,"marketCap":1536352971},{"date":"2024-09-06","current":22.547519,"twenty":28.662774,"median":38.99595,"eighty":62.126962,"marketCap":1552013397},{"date":"2024-09-13","current":23.225319,"twenty":28.593769,"median":38.99595,"eighty":62.126962,"marketCap":1598668414},{"date":"2024-09-20","current":24.495602,"twenty":28.468749,"median":38.99595,"eighty":62.126962,"marketCap":1686105788},{"date":"2024-09-27","current":24.23254,"twenty":28.421439,"median":38.99595,"eighty":62.126962,"marketCap":1667998421},{"date":"2024-10-04","current":24.90797,"twenty":28.273764,"median":38.99595,"eighty":62.126962,"marketCap":1714490309},{"date":"2024-10-11","current":23.514451,"twenty":28.197179,"median":38.987577,"eighty":62.126962,"marketCap":1618570204},{"date":"2024-10-18","current":26.064496,"twenty":27.986396,"median":38.928681,"eighty":62.126962,"marketCap":1794097471},{"date":"2024-10-25","current":24.045315,"twenty":27.87084,"median":38.75679,"eighty":62.126962,"marketCap":1655111196},{"date":"2024-10-31","current":24.386585,"twenty":27.780217,"median":38.476703,"eighty":62.126962,"marketCap":1678601834},{"date":"2024-11-08","current":19.114955,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1811715449},{"date":"2024-11-15","current":16.9235,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1604009354},{"date":"2024-11-22","current":16.482676,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1562228076},{"date":"2024-11-29","current":17.161132,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1626532074},{"date":"2024-12-06","current":17.26445,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1636324560},{"date":"2024-12-13","current":16.200274,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1535461945},{"date":"2024-12-20","current":13.741304,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1302400757},{"date":"2024-12-27","current":14.016818,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1328514056},{"date":"2025-01-03","current":14.905354,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1412729443},{"date":"2025-01-10","current":13.07318,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1239076009},{"date":"2025-01-17","current":12.608249,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1195009818},{"date":"2025-01-24","current":13.734416,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1301747925},{"date":"2025-01-31","current":13.458901,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1275634626},{"date":"2025-02-07","current":13.486452,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1278245956},{"date":"2025-02-14","current":17.660503,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1673862427},{"date":"2025-02-21","current":16.689313,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1581813050},{"date":"2025-02-28","current":18.333202,"twenty":27.682179,"median":38.361719,"eighty":61.760509,"marketCap":1530565702},{"date":"2025-03-07","current":18.199357,"twenty":27.590856,"median":38.258732,"eighty":59.756613,"marketCap":1519391487},{"date":"2025-03-14","current":16.830102,"twenty":27.472013,"median":38.049053,"eighty":54.804845,"marketCap":1405077854},{"date":"2025-03-21","current":17.780756,"twenty":27.295512,"median":37.777292,"eighty":53.922364,"marketCap":1484444177},{"date":"2025-03-28","current":16.04767,"twenty":27.093887,"median":37.184571,"eighty":53.30402,"marketCap":1339755778},{"date":"2025-04-04","current":16.043758,"twenty":26.902876,"median":37.002854,"eighty":53.108115,"marketCap":1339429168},{"date":"2025-04-11","current":12.694951,"twenty":26.644644,"median":36.683097,"eighty":52.025857,"marketCap":1059850683},{"date":"2025-04-17","current":12.161281,"twenty":26.406159,"median":36.171789,"eighty":51.274686,"marketCap":1015296703},{"date":"2025-04-25","current":13.003638,"twenty":26.081311,"median":35.687273,"eighty":50.682954,"marketCap":1085621700},{"date":"2025-05-02","current":13.556067,"twenty":25.806151,"median":35.202052,"eighty":50.373383,"marketCap":1131741814},{"date":"2025-05-09","current":16.186387,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"marketCap":1263703591},{"date":"2025-05-16","current":16.794425,"twenty":25.232433,"median":34.892823,"eighty":49.98355,"marketCap":1311174321},{"date":"2025-05-23","current":17.834379,"twenty":25.085098,"median":34.665449,"eighty":49.797213,"marketCap":1392365640},{"date":"2025-05-30","current":18.375323,"twenty":24.834951,"median":34.406242,"eighty":49.627941,"marketCap":1434598221},{"date":"2025-06-06","current":19.922675,"twenty":24.759256,"median":34.023732,"eighty":49.505848,"marketCap":1555403046},{"date":"2025-06-13","current":21.231004,"twenty":24.481383,"median":33.739003,"eighty":49.358735,"marketCap":1657546964},{"date":"2025-06-20","current":20.539099,"twenty":24.397961,"median":33.344883,"eighty":49.21503,"marketCap":1603528546},{"date":"2025-06-27","current":20.350398,"twenty":24.051951,"median":33.062427,"eighty":49.125257,"marketCap":1588796250},{"date":"2025-07-03","current":20.547486,"twenty":23.775143,"median":32.807287,"eighty":49.024699,"marketCap":1604183315},{"date":"2025-07-11","current":20.136536,"twenty":23.531515,"median":32.602789,"eighty":48.854159,"marketCap":1572099648},{"date":"2025-07-18","current":18.475964,"twenty":23.388897,"median":32.367556,"eighty":48.642313,"marketCap":1442455446},{"date":"2025-07-25","current":18.090174,"twenty":23.229475,"median":32.255148,"eighty":48.35355,"marketCap":1412336085},{"date":"2025-08-01","current":17.784059,"twenty":22.947207,"median":32.105281,"eighty":48.177296,"marketCap":1388437028},{"date":"2025-08-08","current":19.126187,"twenty":22.677551,"median":32.034687,"eighty":47.979112,"marketCap":1441349448},{"date":"2025-08-15","current":20.691057,"twenty":22.346549,"median":31.946727,"eighty":47.786685,"marketCap":1559278039},{"date":"2025-08-22","current":19.265286,"twenty":22.036563,"median":31.821441,"eighty":47.65416,"marketCap":1451831989},{"date":"2025-08-29","current":20.721485,"twenty":21.776818,"median":31.735731,"eighty":47.40878,"marketCap":1561571095},{"date":"2025-09-05","current":20.591079,"twenty":21.63479,"median":31.66927,"eighty":47.099762,"marketCap":1551743712},{"date":"2025-09-12","current":21.756038,"twenty":21.451212,"median":31.636908,"eighty":46.893411,"marketCap":1639534997},{"date":"2025-09-19","current":19.891234,"twenty":21.373169,"median":31.596702,"eighty":46.715687,"marketCap":1499003425},{"date":"2025-09-26","current":20.321574,"twenty":21.237266,"median":31.547023,"eighty":46.559572,"marketCap":1531433788},{"date":"2025-10-03","current":20.830156,"twenty":21.156171,"median":31.415912,"eighty":46.137448,"marketCap":1569760580},{"date":"2025-10-10","current":18.400261,"twenty":21.10988,"median":31.348835,"eighty":46.04263,"marketCap":1386643684},{"date":"2025-10-17","current":23.051402,"twenty":20.969335,"median":31.192272,"eighty":45.930593,"marketCap":1737153664},{"date":"2025-10-24","current":23.003587,"twenty":20.969335,"median":31.153915,"eighty":45.645362,"marketCap":1733550290},{"date":"2025-10-31","current":22.282008,"twenty":20.969335,"median":31.089638,"eighty":45.405806,"marketCap":1679172106},{"date":"2025-11-07","current":36.698366,"twenty":20.969256,"median":31.052611,"eighty":45.068357,"marketCap":1404042793},{"date":"2025-11-14","current":34.890016,"twenty":20.969256,"median":31.052611,"eighty":44.757576,"marketCap":1334857125},{"date":"2025-11-21","current":33.038814,"twenty":20.969256,"median":31.052611,"eighty":44.592008,"marketCap":1264031986},{"date":"2025-11-28","current":36.055588,"twenty":20.969256,"median":31.052611,"eighty":44.476396,"marketCap":1379450731},{"date":"2025-12-05","current":36.304129,"twenty":20.969256,"median":31.052611,"eighty":44.292172,"marketCap":1388959661},{"date":"2025-12-12","current":35.944173,"twenty":20.969256,"median":31.052611,"eighty":44.128414,"marketCap":1375188107},{"date":"2025-12-19","current":34.941438,"twenty":20.969256,"median":31.052611,"eighty":43.919396,"marketCap":1336824490},{"date":"2025-12-26","current":33.664452,"twenty":20.969256,"median":31.052611,"eighty":43.806848,"marketCap":1287968260},{"date":"2026-01-02","current":32.987392,"twenty":20.969256,"median":31.052611,"eighty":43.689059,"marketCap":1262064621},{"date":"2026-01-09","current":32.378895,"twenty":20.969256,"median":31.052611,"eighty":43.546795,"marketCap":1238784136},{"date":"2026-01-16","current":32.49031,"twenty":20.969256,"median":31.052611,"eighty":43.412615,"marketCap":1243046760},{"date":"2026-01-23","current":32.198917,"twenty":20.969256,"median":31.036558,"eighty":43.277385,"marketCap":1231898359},{"date":"2026-01-30","current":30.750523,"twenty":20.969256,"median":31.011327,"eighty":43.115313,"marketCap":1176484246},{"date":"2026-02-06","current":29.33641,"twenty":20.969256,"median":30.976539,"eighty":42.961961,"marketCap":1122381709},{"date":"2026-02-13","current":27.442356,"twenty":20.969256,"median":30.932086,"eighty":42.875282,"marketCap":1049917100},{"date":"2026-02-20","current":27.922297,"twenty":20.969256,"median":30.857772,"eighty":42.758827,"marketCap":1068279173},{"date":"2026-02-27","current":33.208179,"twenty":20.969256,"median":30.757955,"eighty":42.63525,"marketCap":1013878910},{"date":"2026-03-06","current":33.325519,"twenty":20.969256,"median":30.757955,"eighty":42.471274,"marketCap":1017461419},{"date":"2026-03-13","current":38.817083,"twenty":20.969256,"median":30.757955,"eighty":42.307681,"marketCap":1185124362},{"date":"2026-03-20","current":36.216381,"twenty":20.969256,"median":30.757955,"eighty":42.275268,"marketCap":1105722342},{"date":"2026-03-27","current":35.077231,"twenty":20.969256,"median":30.757955,"eighty":42.191727,"marketCap":1070942945},{"date":"2026-04-02","current":35.346261,"twenty":20.969256,"median":30.757955,"eighty":42.147251,"marketCap":1079156695},{"date":"2026-04-10","current":38.276521,"twenty":20.969256,"median":30.757955,"eighty":41.887493,"marketCap":1168620463},{"date":"2026-04-17","current":39.752424,"twenty":20.969256,"median":30.757955,"eighty":41.754011,"marketCap":1213681257},{"date":"2026-04-24","current":39.784743,"twenty":20.969256,"median":30.757955,"eighty":41.51301,"marketCap":1214667990},{"date":"2026-05-01","current":38.98754,"twenty":20.969256,"median":30.757955,"eighty":41.350628,"marketCap":1190328583},{"date":"2026-05-08","current":37.826367,"twenty":20.969256,"median":30.757955,"eighty":41.255585,"marketCap":1080472339},{"date":"2026-05-15","current":37.676673,"twenty":20.969256,"median":30.757955,"eighty":41.201851,"marketCap":1076196497},{"date":"2026-05-22","current":37.723742,"twenty":20.969256,"median":30.757955,"eighty":41.133071,"marketCap":1077540958},{"date":"2026-05-29","current":39.912295,"twenty":20.969256,"median":30.750523,"eighty":41.06039,"marketCap":1140054785},{"date":"2026-06-05","current":37.182363,"twenty":20.969256,"median":30.757955,"eighty":40.892209,"marketCap":1062077011},{"date":"2026-06-12","current":37.251475,"twenty":20.969256,"median":30.757955,"eighty":40.472732,"marketCap":1064051132},{"date":"2026-06-18","current":41.951105,"twenty":20.969256,"median":30.757955,"eighty":40.35189,"marketCap":1198291349},{"date":"2026-06-26","current":41.663137,"twenty":20.969256,"median":30.750523,"eighty":40.23611,"marketCap":1190065846},{"date":"2026-07-02","current":41.398207,"twenty":20.969256,"median":30.750523,"eighty":40.23611,"marketCap":1182498383},{"date":"2026-07-10","current":38.71435,"twenty":20.969256,"median":30.750523,"eighty":40.004444,"marketCap":1105836690},{"date":"2026-07-17","current":38.818018,"twenty":20.969256,"median":30.750523,"eighty":39.900776,"marketCap":1108797871},{"date":"2026-07-24","current":34.959254,"twenty":20.969256,"median":30.750523,"eighty":39.784743,"marketCap":998576124},{"date":"2026-07-31","current":34.821029,"twenty":20.967517,"median":30.75036,"eighty":39.698682,"marketCap":994627883},{"date":"2026-08-07","current":29.409621,"twenty":20.967517,"median":30.746677,"eighty":39.552891,"marketCap":810705624},{"date":"2026-08-14","current":29.176406,"twenty":20.967517,"median":30.606961,"eighty":39.355659,"marketCap":804276813},{"date":"2026-08-21","current":27.850749,"twenty":20.967517,"median":30.517458,"eighty":39.225813,"marketCap":767733740},{"date":"2026-08-28","current":27.743263,"twenty":20.967517,"median":30.413549,"eighty":39.037737,"marketCap":764770789},{"date":"2026-09-01","current":28.041835,"twenty":20.967517,"median":30.374029,"eighty":39.003525,"marketCap":773001210}],"updateTime":1788341599835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZZA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662790922","title":"Papa John’s Refranchises 28 Corporate-Owned Orlando-Area Restaurants to Franchisee Wade Oney","url":"https://stock-news.laohu8.com/highlight/detail?id=2662790922","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662790922?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:36","pubTimestamp":1787740562,"startTime":"0","endTime":"0","summary":"Papa John’s refranchises 28 corporate-owned Orlando-area restaurants to franchisee Wade OneyPapa John’s International completed the sale of 28 corporate-owned Orlando-area restaurants to franchisee-le","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLbdwP7q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","LU0353189763.USD","LU2065731478.USD","LU0353189680.USD","LU2087625088.SGD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757511","title":"Papa John's International - Johns Refranchises 28 Orlando-Area Restaurants to Wade Oney-Led Groups","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757511?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:30","pubTimestamp":1787693416,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","PZZA","LU2065731478.USD","LU0353189680.USD","BK4209","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662062532","title":"Alteryx, Google Cloud Host Live Session on Papa Johns Third-Party Payout Reconciliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2662062532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662062532?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:43","pubTimestamp":1787604223,"startTime":"0","endTime":"0","summary":"Alteryx, Google Cloud host live session on Papa Johns third-party payout reconciliationAlteryx will join a live session on Aug. 26 with Papa Johns, outlining a process to reconcile third-party deliver","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL47ksH1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU2087625088.SGD","LU0353189680.USD","BK4209","LU0353189763.USD","PZZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276372","title":"Papa John's International - Km Capital to Assume Leadership of 44 Franchised Restaurants in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276372?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:02","pubTimestamp":1787572968,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0BI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","BK4209","LU0353189680.USD","LU2065731478.USD","PZZA","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276345","title":"Papa John's International Inc: Km Capital Will Assume Leadership of 44 Existing Franchised Restaurants Across Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276345?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:02","pubTimestamp":1787572968,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0BI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","LU0353189680.USD","LU2065731478.USD","LU0353189763.USD","BK4209","PZZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276808","title":"Papa Johns Names KM Capital as New Mexico Franchise Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276808","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276808?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572857,"startTime":"0","endTime":"0","summary":"Papa Johns names KM Capital as new Mexico franchise partnerPapa John’s struck a franchise partnership with KM Capital to lead its Mexico business.KM Capital will take over 44 existing franchised resta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL9s2LY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0353189763.USD","LU2087625088.SGD","PZZA","BK4209","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491973","title":"Abcellera Director John S. Montalbano Acquires Common Shares Worth $110,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491973","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491973?lang=en_us&edition=fundamental","pubTime":"2026-08-19 02:45","pubTimestamp":1787078757,"startTime":"0","endTime":"0","summary":"Abcellera director John S. Montalbano acquires common shares worth $110,300AbCellera Biologics director John S. Montalbano bought 10,000 common shares at $11.03.Direct holdings rose to 251,000 common ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL1T3hZy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU2087625088.SGD","BK4535","LU2065731478.USD","BK4121","PZZA","LU0353189680.USD","ABCL","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659846141","title":"Alteryx Hosts Webinar on Papa Johns Finance Reconciliation with Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2659846141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659846141?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:33","pubTimestamp":1786710816,"startTime":"0","endTime":"0","summary":"Alteryx hosts webinar on Papa Johns finance reconciliation with Google CloudAlteryx will take part in a live session on Aug. 26 focused on third-party reconciliation workflows using AI agents.Discussi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL5Ln7yN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","LU0353189763.USD","LU2065731478.USD","LU0353189680.USD","LU2087625088.SGD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659198384","title":"Knowles CFO John S. Anderson Disposes of USD 1.56 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2659198384","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659198384?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:11","pubTimestamp":1786655466,"startTime":"0","endTime":"0","summary":"Knowles CFO John S. Anderson disposes of USD 1.56 million in common sharesKnowles: Senior Vice President and CFO John S. Anderson sold 40,000 common shares on Aug. 12-13, 2026.Sales priced at USD 39.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL57BgCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LU2065731478.USD","KN","LU2087625088.SGD","LU0353189763.USD","LU0353189680.USD","BK4148","LU1815336091.USD","BK4512","IE0031619046.USD","IE00B19Z4B17.USD","PZZA","BK4209","IE00B7SZL793.SGD","LU0757428866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658972044","title":"Analysts Conflicted on These Consumer Cyclical Names: CAVA Group, Inc. (CAVA), Maplebear (CART) and Papa John’s International (PZZA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658972044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658972044?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:20","pubTimestamp":1786537232,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on CAVA Group, Inc. (CAVA), Maplebear (CART) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-cava-group-inc-cava-maplebear-cart-and-papa-johns-international-pzza-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-cava-group-inc-cava-maplebear-cart-and-papa-johns-international-pzza-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU2087625088.SGD","BK4585","LU0353189680.USD","BK4588","BK4113","LU0353189763.USD","LU2065731478.USD","CAVA","CART","PZZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658132849","title":"Buc-Ee's Trademark Blitz Sparks Backlash in Beavercreek and on HBO","url":"https://stock-news.laohu8.com/highlight/detail?id=2658132849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658132849?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:11","pubTimestamp":1786453860,"startTime":"0","endTime":"0","summary":"Good morning. We wrote here last month about the trademark lawsuits being filed by the rest-stop chain Buc-ee's as it expands in the U.S., alleging that other companies' mascots infringe on its tradem","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4209","PZZA","LU2065731478.USD","LU0353189680.USD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658943019","title":"For McDonald's and Rivals, Cheap Deals no Longer Do the Trick","url":"https://stock-news.laohu8.com/highlight/detail?id=2658943019","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658943019?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:46","pubTimestamp":1786445211,"startTime":"0","endTime":"0","summary":"For McDonald's and rivals, cheap deals no longer do the trickAug 11 (Reuters)-U.S. fast-food chains including McDonald'sMCD.Nthatspent the second quarterbattling to pull inprice-conscious diners disco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4N4440UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","PZZA","LU2133065610.SGD","CMG","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1878469433.USD","LU0912757837.SGD","LU2357305700.SGD","LU0823417653.USD","LU2087625088.SGD","MCD","LU0256863811.USD","BK4504","LU1804176565.USD","IE00BJTD4N35.SGD","BK4534","BK4524","WEN","LU2065171311.SGD","LU0795875169.SGD","SGXZ99366536.SGD","LU0672654240.SGD","IE00BFSS8Q28.SGD","QSR","LU1721429741.USD","YUM","LU1585245621.USD","WING","BK4566","CAVA","BK4610","LU0353189763.USD","LU2065170008.USD","SHAK","DPZ","BK4547","LU0823417737.USD","LU0109391861.USD","LU1732799900.SGD","BK4585","LU0320765059.SGD","LU0950375773.USD","LU0868494708.USD","LU2347655073.USD","LU2065171402.SGD","LU1069347547.HKD","LU1718418525.SGD","CMGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658937924","title":"Papa John’s price target lowered to $28 from $34 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2658937924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658937924?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:50","pubTimestamp":1786373434,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Papa John’s (PZZA) to $28 from $34 and keeps an Underperform rating on the shares. The firm is updating its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/papa-johns-price-target-lowered-to-28-from-34-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/papa-johns-price-target-lowered-to-28-from-34-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","BK4209","LU2065731478.USD","LU0353189763.USD","PZZA","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657648918","title":"Benchmark Downgrades Papa John's International to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2657648918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657648918?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:33","pubTimestamp":1786102435,"startTime":"0","endTime":"0","summary":"Papa John's International (PZZA) has an average rating of overweight and mean price target of $37.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PZZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657610202","title":"Papa Johns : Deutsche Bank Cuts Target Price to $27 from $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2657610202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657610202?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:19","pubTimestamp":1786101594,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN44415U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","BK4106","LU2065731478.USD","PZZA","BK4551","BK4209","LU2087625088.SGD","PAYO","BK4227","LU0353189763.USD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657042612","title":"Papa John's Cut to Equal-Weight from Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2657042612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657042612?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:35","pubTimestamp":1786098900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PZZA/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657696983","title":"Papa John's International Inc : Jefferies Cuts Target Price to $26 from $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2657696983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657696983?lang=en_us&edition=fundamental","pubTime":"2026-08-07 12:45","pubTimestamp":1786077930,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN44408U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","PZZA","BK4209","LU2065731478.USD","LU0353189763.USD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657657887","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2657657887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657657887?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:52","pubTimestamp":1786045950,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Thursday afternoon, with the State Street Consumer Staples Select Sector SPDR ETF (XLP) decreasing 0.4% and the State Street Consumer Discretionary Select Sector SPDR E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBD","LU2087625088.SGD","BK4585","BK4588","LU0477156953.USD","PZZA","XLP","BK4598","LU0130102774.USD","XLY","BK4209","FOX","QSR","LU0353189763.USD","BK4125","LU0980610538.SGD","BK4108","LU0149725797.USD","PSKY","FOXA","LU2065731478.USD","LU0130517989.USD","LU0353189680.USD","LU0648001328.SGD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654773","title":"Papa John's Down over 16%, on Track for Lowest Close Since November 2012","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654773?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:29","pubTimestamp":1786044540,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc.  is currently at $24.84, down $4.91 or 16.5%--Would be lowest close since Nov. 20, 2012, when it closed at $24.76--On pace for largest percent decrease since March 16, 2020, when it fell 21.71%--Currently down six of the past seven days--Currently down three consecutive days; down 20.05% over this period--Worst three day stretch since the three days ending April 8, 2025, when it fell 21.63%--Down 35.46% year-to-date--Down 82.26% from its all-time closing high of $140.01 on Nov. 4, 2021--Down 43.55% from 52 weeks ago , when it closed at $44.00--Down 55.09% from its 52-week closing high of $55.31 on Oct. 24, 2025--Would be a new 52-week closing low--Traded as low as $24.29; lowest intraday level since Nov. 20, 2012, when it hit $24.13--Down 18.37% at today's intraday low; largest intraday percent decrease since Nov. 4, 2025, when it fell as much as 20.79%All data as of 3:27:17 PM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU2087625088.SGD","LU0353189763.USD","PZZA","LU0353189680.USD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657023656","title":"Dow Jones Top Company Headlines at 1 PM ET: Budget Carrier easyJet Agrees to $7.68 Billion Takeover by Apollo | Amazon ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2657023656","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657023656?lang=en_us&edition=fundamental","pubTime":"2026-08-07 01:00","pubTimestamp":1786035600,"startTime":"0","endTime":"0","summary":"Budget Carrier easyJet Agrees to $7.68 Billion Takeover by ApolloApollo will purchase the British airline for 7.15 pounds in cash per easyJet share, capping a weekslong bidding war with American priva","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210528500.USD","LU2357305700.SGD","ILDR","IE00B1BXHZ80.USD","LU1670627923.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","LU2272731600.USD","BK4596","METU","LU1127390331.HKD","TSLO","LU0965509283.SGD","LU1496350502.SGD","LU1880398554.USD","LU0265550359.USD","LU2023251221.USD","LU2471134879.HKD","LU2360107168.USD","LU2552382215.SGD","BK4177","BK4527","LU2054465674.USD","COP","LU0170899867.USD","LU2326559502.SGD","LU0433182093.SGD","LU0138981039.USD","LU0820561818.USD","LU2756315664.SGD","LU0006306889.USD","IE0034235303.USD","IE00B19Z8X17.USD","LU0345774391.USD","LU2360032135.SGD","LU1979441026.SGD","WEEI","LU0882574139.USD","OILT","BK4122","TRUN","IE0004091025.USD","LU2023250843.SGD","SGXZ51526630.SGD","META","SG9999018865.SGD","LU0266512127.USD","WBD","LU2592432038.USD","LU1301847155.USD","LU2602419157.SGD","NULC","LU0320765489.SGD","TSYY","LU0048584097.USD","LU0354030438.USD","LU2361044865.SGD","LU2362541273.HKD","LU0162691827.USD","LU2430703251.USD","KDP","SG9999001077.SGD","LU0314106906.USD","LU1267930813.SGD","LU1323610961.USD","LU0203201768.USD","IE0004445239.USD","LU0157215616.USD","LU2272731865.HKD","IE000SO60NU8.SGD","IE00BFXG0V08.USD","LU1069344957.HKD","BK4535","BK4550","LU2756315318.SGD","LU2244417387.USD","GB00B4QBRK32.GBP","LU2543165471.USD","LU1201861249.SGD","LU0964807845.USD","LU2065169927.USD","LU0390134368.USD","LU2168564222.USD","LU2860962120.EUR","LU0648000940.SGD","LU2487616109.SGD","LU2720916845.USD","LU0788109394.HKD","LU2028103732.USD","SG9999018857.SGD","LU0823421416.USD","LU0097036916.USD","LU0312595415.SGD","LU2362541513.USD","LU0149725797.USD","VDE","LU2264538146.SGD","BK4505","LU0642271901.SGD","LU0154236417.USD","LU1732799900.SGD","LU2505996681.GBP","SG9999015952.SGD","IE0004086264.USD","LU0061474705.USD","LU0072462426.USD","LU0348723411.USD","BK4532","IE00BZ1G4Q59.USD","SG9999000418.SGD","LU0868494617.USD","LU1883839398.USD","LU2213496289.HKD","LU0133085943.USD","LU1232071149.USD","LU1935043023.USD","LU2065171311.SGD","LU1235294995.USD","CRSH","LU2999663052.SGD","LU2237957902.USD","TSLQ","IE00B4YYXB79.USD","BK4566","LU1116320737.USD","LU0795875169.SGD","LU2471134523.USD","IE00BSNM7G36.USD","LU2097829019.USD","LU0345768153.USD","LU1242518857.USD","LU0061475181.USD","LU0211331839.USD","LU0552385451.USD","LU2360106780.USD","IE000W1ABFV2.USD","LU2237438978.USD","AZYY","LU0342679015.USD","QSR","LU0368265418.SGD","LU2347655156.SGD","LU0466842654.USD","BK4099","LU0708995401.HKD","TSLG","LU0630314457.HKD","LU0053666078.USD","AMZD","LU0345781412.USD","LU2242649171.HKD","LTL","LU2403377893.USD","AMZY","LU1242518931.SGD","LU0203345920.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU0109392836.USD","LU1868836757.USD","LU1868837300.USD","LU2347655073.USD","LU0823434583.USD","LU0107464264.USD","LU0122376428.USD","TSL","LU0957808578.USD","TSLA","IE00BFSS8Q28.SGD","SG9999014898.SGD","LU0985481810.HKD","LU1861559042.SGD","LU0079474960.USD","IE00BMPRXN33.USD","AMZN","LU2458330243.SGD","LU0234572021.USD","IE000BZT7R73.USD","LU2404859667.USD","BK4209","LU1691799644.USD","IYE","LU0265550946.USD","BK4220","LU0553294199.USD","GB00BDT5M118.USD","BK4524","LU0310799852.SGD","LU2764263039.SGD","LU0072461881.USD","BK4561","LU1035775433.USD","SG9999015945.SGD","IE00B3SWFQ91.USD","LU1064131342.USD","SGXZ31699556.SGD","LU0158827948.USD","LU1974910355.USD","LU1642822529.SGD","LU1814569148.SGD","LU0820561909.HKD","LU0476273544.USD","LU1046421795.USD","BK4598","LU0690374615.EUR","TSLS","LU0648001328.SGD","LU0345780950.USD","LU0784385170.HKD","LU1633808545.USD","LU1670710588.SGD","LU0096362180.USD","LU0708994859.HKD","LU1861127337.USD","LU1564329115.USD","LU0787776722.HKD","LU0256863902.USD","LU0792757196.USD","LU0353189680.USD","LU2552382058.USD","SGXZ23171101.USD","IEO","LU2461242641.AUD","LU2430703095.HKD","LU2089284900.SGD","LU2322448791.USD","BK4507","LU2764263203.CNY","EJTTF","LU0726765562.USD","LU0306806265.USD","LU0878866978.SGD","LU0211327993.USD","LU0276348264.USD","LU0127658192.USD","BK4533","LU0211328371.USD","GB00B4LPDJ14.GBP","LIT","LU1935042488.USD","IE00B5TLWC47.USD","LU1564329628.SGD","HK0000914686.HKD","LU2275660780.HKD","BK4585","IE000WAW04H5.SGD","BK4555","TLA","LU2473716301.USD","LU1670711123.USD","LU0345769631.USD","LU0820562030.AUD","LU1571399168.USD","LU1934455277.USD","LU1989763427.SGD","IE00BQXX3C00.GBP","USAW.SI","LU1720051017.SGD","LU1489326972.SGD","LU2089283258.USD","LU0456855351.SGD","LU0208291251.USD","LU2361044949.HKD","LU2125154935.USD","LU2063271972.USD","LU0786609619.USD","LU0719512351.SGD","WATS","IE00B3T34201.USD","LU1119994496.HKD","LU1066051498.USD","LU2271345857.HKD","HK0000304797.USD","BK4516","LU0345770993.USD","IE00B7KXQ091.USD","LU0965508806.USD","AMZW","LU0225771236.USD","SG9999014914.USD","FBY","LU1267930573.SGD","LU0353189763.USD","IE00BJJMRX11.SGD","FBYY","LU2463028550.USD","FCG","LU2361045086.USD","LU1670628061.USD","LU1003077747.HKD","BK4108","LU2168563687.JPY","LU0048573561.USD","BK4592","LU1839511570.USD","LU0251131958.USD","SOCL","LU2092937148.SGD","LU1564329032.USD","LU1934455863.HKD","TESL","XLC","BK4551","IDRV","TSII","LU1804176565.USD","IE000F7OJYX1.SGD","SGXZ99366536.SGD","LU1670711040.USD","LU0289960550.SGD","LU1989764664.SGD","LU0203347892.USD","LU1280957306.USD","LU0661504455.SGD","LU0225284248.USD","FBL","LU0672654240.SGD","LU1551013342.USD","BK4579","LU2168564149.EUR","SG9999004303.SGD","LU2322448957.HKD","BK4554","LU0210536198.USD","LU1244550221.USD","HK0000304805.HKD","LU1935043536.SGD","AMZP","LU0690374961.EUR","LU0949170426.SGD","LU0316494557.USD","LU0784385840.USD","LU1244550494.USD","LU1791710582.SGD","LU2317271919.USD","IE00BN29S564.USD","LU2458330169.SGD","IE000ITXATA3.USD","LU0225283273.USD","BK4612","LU0784384876.USD","LU2462591350.SGD","IE00BJTD4N35.SGD","IE00B19Z8W00.USD","LU0056508442.USD","LU1803068979.SGD","LU2272731782.SGD","LU0417517546.SGD","TSLZ","PZZA","BK4588","IE000YTNTUN2.SGD","RSPC","LU0106261372.USD","LU1116320901.HKD","LU0256331488.USD","BK4559","IE00BWXC8680.SGD","LU0174119429.USD","LU2111349929.HKD","LU0742534661.SGD","LU1435385759.SGD","LU2065170008.USD","IXC","IE00BJJMRY28.SGD","LU2746668974.SGD","LU0957791311.USD","LU1880398471.USD","LU1201861165.SGD","VOX","LU1670710661.SGD","SG9999002232.USD","LU0323591593.USD","TAP","LU0187121727.USD","IE00B1XK9C88.USD","IE00B19Z3B42.SGD","LU2637965513.SGD","LU1564329461.SGD","LU0823414478.USD","BK4574","LU0267386448.USD","LU1548497426.USD","LU1917777945.USD","LU2242650005.HKD","LU0345768740.USD","LU0985320562.USD","LU1316542783.SGD","BK4503","LU1868837136.USD","HK0000532082.HKD","BK4604","IE00B775H168.HKD","LU1699723380.USD","LU1852331112.SGD","LU2211817866.USD","LU2211815571.USD","TSLL","IGE","LU2462157665.USD","LU0784383803.USD","LU0300736492.USD","LU0314104364.USD","IE00BK4W5M84.HKD","LU2237957811.SGD","SG9999017495.SGD","IE0005OL40V9.USD","LU0198837287.USD","IE00BJTD4V19.USD","IE00BKDWB100.SGD","HK0000914660.USD","LU0238689110.USD","LU0321505439.SGD","LU0889566641.SGD","IE000MB6IJN5.SGD","AMZZ","LU0158827781.USD","BK4190","LU0029864427.USD","IE000M9KFDE8.USD","IE00BQXX3D17.EUR","LU0444973449.USD","IE00B775SV38.USD","LU0868494708.USD","LU2417539215.USD","BK4581","LU2954938101.SGD","LU1366192091.USD","GXPC","BK4548","IE00B5949003.HKD","IE0000B7K699.USD","LU0942090050.USD","LU0965509010.AUD","LU1914381329.SGD","LU1551013425.SGD","LU2133065610.SGD","LU2552382132.HKD","LU2430703178.SGD","LU1878469433.USD","BK4543","07766","LU1629891620.HKD","SMOG","IE00B4JS1V06.HKD","LU1935042991.SGD","BK4587","METD","LU1861558580.USD","LU0300736062.USD","LU0256863811.USD","LU1059921491.USD","09766","LU2125154778.USD","LU0109391861.USD","TSLR","BREW","BK4570","IE00B3S45H60.SGD","LU1992135472.HKD","LU0912757837.SGD","AMZU","LU0689472784.USD","LU2106854487.HKD","LU2065731478.USD","IE00B2Q91V27.USD","LU1267930490.SGD","07366","WANT","IE00BK4W5L77.USD","LU2236285917.USD","LU0082616367.USD","TEXU","CLIX","IE00BQXX3F31.USD","LU2083900584.USD","SG9999002224.SGD","LU0011850046.USD","SG9999015978.USD","TSDD","LU0528227936.USD","LU2250418816.HKD","LU2087621335.USD","LU0889565833.HKD","LU0306807586.USD","LU1066053197.SGD","LU2108987350.USD","LU1868836591.USD","LU0308772762.SGD","LU0321505868.SGD","LU2265009873.SGD","FENY","LU0795875086.SGD","LU2077746001.SGD","LU1037948897.HKD","LU2404859741.USD","DIG","LU1791710400.SGD","SG9999015986.USD","SGXZ44715902.SGD","LU1697837992.HKD","LU1861215975.USD","LU2087625088.SGD","LU1366333091.USD","LU0130102774.USD","LU0128525929.USD","XDAT","LU1778281490.HKD","LU1815336760.USD","LU2168564495.EUR","HULL","LU0310800379.SGD","LU0215105999.USD","LU0823411888.USD","LU0640476718.USD","LU0354030511.USD","LU2456880835.USD","SGXZ80539844.SGD","LU1934455194.USD","LU1868836914.USD","LU2505996509.AUD","TSLY","LU0683600562.USD","LU1153585028.USD","LU1037948541.HKD","LU0096364046.USD","LU1267930730.SGD","LU0949170772.SGD","SG9999014906.USD","LU1145028129.USD","09366","LU1674673691.USD","LU2092627202.USD","IE000KEQY171.SGD","LU2452424414.USD","IE0004445015.USD","FTXN","METW","LU0080751232.USD","IE00BKPKM429.USD","LU2471134952.CNY","FDRV","LU2023250504.SGD","LU0943347566.SGD","IE0001KFT4U8.USD","LU1935042215.USD","LU2247934214.USD","LU2764262908.HKD","LU0061474960.USD","LU1074936037.SGD","XLE","IE0003U64NQ7.SGD","LU0345770308.USD","LU1989764748.USD","LU2023250330.USD","LU1992135399.USD","LU0143551892.USD","LU0070302665.USD","BK4008","TRUC","LU0130517989.USD","BK4213","LU0203202063.USD","BK4125","LU2065171402.SGD","LU2290526834.HKD","LU0302445910.USD","LU1674673428.USD","LU0234570918.USD","LU1496350171.SGD","LU0289941410.SGD","LU1084165304.USD","LU0130103400.USD","LU0068578508.USD","LU0210533765.USD","BK4538","BK4511","IE00BMPRXQ63.HKD","LU1823568750.SGD","TSLW","GXPE","METV","TSLT","IE0009356076.USD","LU0444971666.USD","BK4158","LU1261432733.SGD","SG9999002521.SGD","TEST","LU1429558221.USD","LU2896262040.SGD","LU2249611893.SGD","LU1861220033.SGD","IE0034235188.USD","LU0871640123.AUD","RTH","LU2746668461.USD","LU1988902786.USD","LU0980610538.SGD","IE00B19Z9505.USD","LU1066051225.USD","LU1989763690.USD","LU0985489474.SGD","LU0175139822.USD","LU0251132253.USD","BK4077","IE0002270589.USD","IE0009G5SDU7.USD","LU0070217475.USD","PTON","LU0823421333.USD","IE00B3CCJ963.GBP","OGIG","LU1732800096.USD","IE00BGHQF524.EUR","LU0724617625.USD","LU0456854461.SGD","LU2750360997.AUD","LU0251142724.SGD","GAMR","LU2420271590.USD","LU0320765059.SGD","IE00BYQQ9H92.USD","SGXZ81514606.USD","LU0345774631.USD","LU0077335932.USD","LU2168564065.EUR","LU0979878070.USD","LU0545039389.USD","BK4534","LU1066051811.HKD","LU2462591277.SGD","LU1815333072.USD","LU2362540622.SGD","ONLN","LU0788109477.HKD","LU0965509101.SGD","LU0477156953.USD","LU0494093205.USD","LU0345769128.USD","LU2381873111.SGD","FCOM","LU0823434740.USD","LU1718418525.SGD","TSLP","LU2750360641.GBP","IE00BFSS7M15.SGD","IE00BMPRXR70.SGD","SG9999014880.SGD","IE00B19Z3581.USD","LU0861579265.USD","LU0738911758.USD","LU2471134796.USD","IE00BJLML261.HKD","LU1244550577.SGD","TSLI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}]}}