US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quanome Technologies Inc

0.3290

-0.0250-7.06%

Volume:530.52K

Turnover:178.13K

Market Cap:11.33M

PE:-1.70

High:0.3458

Open:0.3343

Low:0.3232

Close:0.3540

52wk High:1.68

52wk Low:0.2504

Shares:34.43M

Float Shares:25.78M

Volume Ratio:0.95

T/O Rate:2.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1938

EPS(LYR):-0.6942

ROE:-99.84%

ROA:-30.97%

PB:0.83

PE(LYR):-0.47

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Quanome Plans Global Quantum Council to Steer 2026 Strategy, Identify Partnership and Investment Targets

NASDAQ Trade Halt Volatility Trading Pause at 12:22 Pm

Quanome Technologies - Changes Name from Lakeside Holding to Quanome Technologies, Effective August 3, 2026 - SEC Filing

THOMSON REUTERS

Quanome Technologies - Trading Begins Under New Name and Symbol Qnme on August 4, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/QNME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNME\",,,,,undefined,":{"symbol":"QNME","market":"US","secType":"STK","nameCN":"Quanome Technologies Inc","latestPrice":0.329,"timestamp":1788189729958,"preClose":0.354,"halted":0,"volume":530519,"delay":0,"changeRate":-0.07062146892655358,"floatShares":25777000,"shares":34427600,"eps":-0.193762,"marketStatus":"Trading","change":-0.025,"latestTime":"08-31 11:31:18 EDT","open":0.3343,"high":0.3458,"low":0.3232,"amount":178132.2054743,"amplitude":0.063842,"askPrice":0.3648,"askSize":100,"bidPrice":0.3289,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.193762,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":0.354,"preHourTrading":{"tag":"盘前","latestPrice":0.3276,"preClose":0.354,"latestTime":"09:27 EDT","volume":141422,"amount":45709.56040846,"timestamp":1788182873094,"change":-0.0264,"changeRate":-0.074576,"amplitude":0.084746},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.354,"latestTime":"19:25 EDT","volume":89334,"amount":29248.44,"timestamp":1787959552518,"change":-0.044,"changeRate":-0.124294,"amplitude":0.154802},"volumeRatio":0.946536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNME\",,,,,undefined,":{"symbol":"QNME","floatShares":25777000,"roa":"-30.97%","roe":"-99.84%","lyrEps":-0.694159,"volumeRatio":0.946536,"shares":34427600,"dividePrice":0,"high":0.3458,"amplitude":0.063842,"preClose":0.354,"low":0.3232,"week52Low":0.2504,"pbRate":"0.83","psRate":"0.51","week52High":1.68,"institutionHeld":0,"latestPrice":0.329,"eps":-0.193762,"divideRate":0,"volume":530519,"delay":0,"ttmEps":-0.193762,"open":0.3343,"prevYearClose":0.89,"prevWeekClose":0.354,"prevMonthClose":0.2788,"prevQuarterClose":0.434,"fiveDayClose":0.3051,"twentyDayClose":0.314,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"QNME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-14","symbol":"QNME","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-15","symbol":"QNME","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2024-10-04","symbol":"QNME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNME","date":"2026-08-28","current":-1.734086,"percent":0.944444,"low":-6.460992,"twenty":-4.782701,"median":-3.886108,"eighty":-2.988395,"high":-2.845336,"avg":-3.989135,"sd":1.004193,"marketCap":10507291},"quantilePoints":[{"date":"2026-08-07","current":-4.476438,"twenty":-5.439245,"median":-4.617259,"eighty":-3.857198,"marketCap":16525228},{"date":"2026-08-14","current":-5.222511,"twenty":-5.233702,"median":-4.758081,"eighty":-4.440626,"marketCap":19279433},{"date":"2026-08-21","current":-3.175473,"twenty":-4.980784,"median":-4.431674,"eighty":-3.490876,"marketCap":11722583},{"date":"2026-08-28","current":-2.846269,"twenty":-4.782701,"median":-3.886108,"eighty":-2.988395,"marketCap":10507291}],"updateTime":1788190278063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663070908","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070908?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:37","pubTimestamp":1788176244,"startTime":"0","endTime":"0","summary":"FingerMotion  stock was down 16% premarket Monday after more than doubling in the previous session.Exascale Labs  shares were 12% lower after a 17% fall Friday on the first day of trading as a merged company.PG&E  stock was more than 16% lower following multiple analyst downgrades.Core AI  shares were down 10% after a 57% rise on Friday when the company released its Q2 financial results.Quanome Technologies  stock was 12% lower, swinging from a 16% advance at the previous close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNGR","IE00BD4GTV84.USD","BK4021","PCG","XLAB","BK4081","BK4020","IE00BD4GTT62.SGD","CHAI","BK7062","LU2449327464.USD","BK4588","PCG.AU","BK4132","IE00BD4GTW91.USD","LU2346227817.USD","BK4585","LU0170899867.USD","QNME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660385902","title":"Quanome Plans Global Quantum Council to Steer 2026 Strategy, Identify Partnership and Investment Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660385902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660385902?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:28","pubTimestamp":1787236084,"startTime":"0","endTime":"0","summary":"Quanome plans Global Quantum Council to steer 2026 strategy, identify partnership and investment targetsQuanome launched a Global Quantum Council to steer its 2026 strategy across quantum systems, mol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL99KJ8x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999014005.SGD","IE00BN0W2T93.GBP","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD","LU2210150020.SGD","QNME","BCDF","IE00BQXX3F31.USD","SG9999014013.SGD","BK4588","SG9999014021.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","SG9999014039.USD","IE00B64PRP62.GBP","BK4021","BK4112","LU0314104364.USD","IE00BQXX3D17.EUR","IE00B3QW5Z07.USD","NDAQ","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640517","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:22 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640517","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640517?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:22","pubTimestamp":1786119771,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:22 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nAQN2MDQ4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657563115","title":"Quanome Technologies - Changes Name from Lakeside Holding to Quanome Technologies, Effective August 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657563115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657563115?lang=en_us&edition=fundamental","pubTime":"2026-08-05 02:05","pubTimestamp":1785866706,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN4411FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QNME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657116563","title":"Quanome Technologies - Trading Begins Under New Name and Symbol Qnme on August 4, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657116563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657116563?lang=en_us&edition=fundamental","pubTime":"2026-08-05 02:05","pubTimestamp":1785866706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN4411FD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QNME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}