US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rhinebeck Bancorp, Inc.

12.70

+0.03000.24%

Volume:19.04K

Turnover:242.17K

Market Cap:197.86M

PE:19.72

High:12.79

Open:12.75

Low:12.69

Close:12.67

52wk High:13.00

52wk Low:6.73

Shares:15.58M

Float Shares:14.52M

Volume Ratio:0.83

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6439

EPS(LYR):0.6582

ROE:7.35%

ROA:0.72%

PB:1.42

PE(LYR):19.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rhinebeck Bancorp Appoints Suzanne Rhulen Loughlin to Board

Rhinebeck Bancorp Terminates Executive Long-Term Incentive and Retention Plan, Accelerates Vesting

Rhinebeck Bancorp Q2 FY26 Net Income Slips 3.7% to $2.6 Million

Rhinebeck Bancorp EVP Michael Vitale Acquires 4,834 Common Shares Valued at $59,704.9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/RBKB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","market":"US","secType":"STK","nameCN":"Rhinebeck Bancorp, Inc.","latestPrice":12.7,"timestamp":1788448000610,"preClose":12.67,"halted":0,"volume":19042,"delay":0,"changeRate":0.0023677979479083946,"floatShares":14518000,"shares":15579432,"eps":0.643902,"marketStatus":"Trading","change":0.03,"latestTime":"09-03 11:06:44 EDT","open":12.75,"high":12.79,"low":12.69,"amount":242168.044108,"amplitude":0.007893,"askPrice":12.73,"askSize":3,"bidPrice":12.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.643902,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1547701200000,"exchange":"NASDAQ","adjPreClose":12.67,"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.67,"latestTime":"16:10 EDT","volume":246,"amount":3116.82,"timestamp":1788379804526,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.828722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","floatShares":14518000,"roa":"0.72%","roe":"7.35%","lyrEps":0.658199,"volumeRatio":0.828722,"shares":15579432,"dividePrice":0,"high":12.79,"amplitude":0.007893,"preClose":12.67,"low":12.69,"week52Low":6.732,"pbRate":"1.42","psRate":"3.80","week52High":13,"institutionHeld":0,"latestPrice":12.7,"committee":0.941748,"eps":0.643902,"divideRate":0,"volume":19042,"delay":0,"ttmEps":0.643902,"open":12.75,"prevYearClose":8.5992,"prevWeekClose":12.6,"prevMonthClose":12.595,"prevQuarterClose":12.3837,"fiveDayClose":12.63,"twentyDayClose":12.52,"sixtyDayClose":11.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"RBKB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2026-07-22","symbol":"RBKB","defaultRemindTime":1784727000000,"type":"split","dateTimestamp":1784692800000,"forFactor":5000,"toFactor":6989,"ratio":0.7154099298898269},{"market":"US","date":"2026-04-23","symbol":"RBKB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2026-01-29","symbol":"RBKB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-10-28","symbol":"RBKB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBKB","date":"2026-09-02","current":19.723498,"percent":0.833876,"low":-49.495573,"twenty":-12.376221,"median":12.401952,"eighty":18.513143,"high":27.747771,"avg":8.323088,"sd":14.381761,"marketCap":193269005},"quantilePoints":[{"date":"2021-09-03","current":12.344642,"twenty":12.259508,"median":18.255441,"eighty":22.42841,"marketCap":115792739},{"date":"2021-09-10","current":12.287331,"twenty":12.251984,"median":18.225133,"eighty":22.380981,"marketCap":115255168},{"date":"2021-09-17","current":12.83751,"twenty":12.232313,"median":18.204928,"eighty":22.351337,"marketCap":120415848},{"date":"2021-09-24","current":12.459262,"twenty":12.238044,"median":18.184723,"eighty":22.351337,"marketCap":116867881},{"date":"2021-10-01","current":12.367566,"twenty":12.241483,"median":18.184723,"eighty":22.343432,"marketCap":116007767},{"date":"2021-10-08","current":12.482186,"twenty":12.245683,"median":18.069848,"eighty":22.315764,"marketCap":117082909},{"date":"2021-10-15","current":12.482186,"twenty":12.251984,"median":17.997579,"eighty":22.292049,"marketCap":117082909},{"date":"2021-10-22","current":12.482186,"twenty":12.251984,"median":17.915492,"eighty":22.284144,"marketCap":117082909},{"date":"2021-10-29","current":10.794896,"twenty":12.251984,"median":17.861439,"eighty":22.240667,"marketCap":117826291},{"date":"2021-11-05","current":10.809896,"twenty":12.232313,"median":17.785322,"eighty":22.185332,"marketCap":117990014},{"date":"2021-11-12","current":10.835307,"twenty":12.207097,"median":17.730105,"eighty":22.166754,"marketCap":118267379},{"date":"2021-11-19","current":10.885332,"twenty":12.163201,"median":17.701445,"eighty":22.155489,"marketCap":118813397},{"date":"2021-11-26","current":10.885332,"twenty":12.112483,"median":17.684373,"eighty":22.152518,"marketCap":118813397},{"date":"2021-12-03","current":10.59519,"twenty":12.080198,"median":17.509177,"eighty":22.145483,"marketCap":115646495},{"date":"2021-12-10","current":10.655219,"twenty":12.009459,"median":17.326,"eighty":22.135956,"marketCap":116301716},{"date":"2021-12-17","current":10.735258,"twenty":11.993195,"median":17.253728,"eighty":22.13395,"marketCap":117175344},{"date":"2021-12-23","current":10.705244,"twenty":11.97211,"median":17.235076,"eighty":22.13395,"marketCap":116847734},{"date":"2021-12-31","current":10.665224,"twenty":11.889365,"median":17.206755,"eighty":22.13395,"marketCap":116410920},{"date":"2022-01-07","current":11.525645,"twenty":11.845739,"median":17.17446,"eighty":22.127231,"marketCap":125802420},{"date":"2022-01-14","current":10.885332,"twenty":11.777848,"median":17.113844,"eighty":22.127231,"marketCap":118813397},{"date":"2022-01-21","current":10.705244,"twenty":11.74457,"median":17.045653,"eighty":22.118439,"marketCap":116847734},{"date":"2022-01-28","current":10.264954,"twenty":11.722041,"median":16.994105,"eighty":22.105112,"marketCap":118642344},{"date":"2022-02-04","current":10.392499,"twenty":11.648942,"median":16.972408,"eighty":22.096006,"marketCap":120116502},{"date":"2022-02-11","current":10.255507,"twenty":11.618868,"median":16.972408,"eighty":22.062647,"marketCap":118533148},{"date":"2022-02-18","current":10.274402,"twenty":11.579373,"median":16.799176,"eighty":22.048228,"marketCap":118751541},{"date":"2022-02-25","current":10.127963,"twenty":11.569539,"median":16.682043,"eighty":22.046609,"marketCap":117058991},{"date":"2022-03-04","current":9.825635,"twenty":11.552036,"median":16.328449,"eighty":22.046609,"marketCap":113564692},{"date":"2022-03-11","current":9.986247,"twenty":11.525645,"median":15.688768,"eighty":22.03987,"marketCap":115421038},{"date":"2022-03-18","current":10.156306,"twenty":11.514988,"median":15.638861,"eighty":21.97473,"marketCap":117386581},{"date":"2022-03-25","current":9.925072,"twenty":11.492849,"median":15.532784,"eighty":21.934298,"marketCap":114713980},{"date":"2022-04-01","current":9.594236,"twenty":11.478593,"median":14.984677,"eighty":21.934298,"marketCap":110890181},{"date":"2022-04-08","current":9.608415,"twenty":11.437391,"median":14.477609,"eighty":21.917437,"marketCap":111054058},{"date":"2022-04-14","current":9.736023,"twenty":11.429514,"median":14.360762,"eighty":21.898486,"marketCap":112528952},{"date":"2022-04-22","current":9.669856,"twenty":11.405507,"median":14.318242,"eighty":21.886919,"marketCap":111764192},{"date":"2022-04-29","current":10.712796,"twenty":11.362267,"median":14.197754,"eighty":21.882967,"marketCap":110234672},{"date":"2022-05-06","current":10.35181,"twenty":11.328076,"median":14.177876,"eighty":21.877038,"marketCap":106520124},{"date":"2022-05-13","current":10.165772,"twenty":11.290538,"median":14.1189,"eighty":21.867596,"marketCap":104605794},{"date":"2022-05-20","current":9.932076,"twenty":11.251249,"median":14.09889,"eighty":21.849799,"marketCap":102201063},{"date":"2022-05-27","current":10.356978,"twenty":11.215697,"median":14.092308,"eighty":21.844346,"marketCap":106573301},{"date":"2022-06-03","current":10.144527,"twenty":11.19017,"median":14.085726,"eighty":21.844346,"marketCap":104387182},{"date":"2022-06-10","current":10.091414,"twenty":11.113897,"median":14.059398,"eighty":21.84212,"marketCap":103840652},{"date":"2022-06-17","current":10.091414,"twenty":11.032164,"median":14.033069,"eighty":21.833218,"marketCap":103840652},{"date":"2022-06-24","current":10.006434,"twenty":11.005391,"median":14.025741,"eighty":21.833218,"marketCap":102966204},{"date":"2022-07-01","current":9.910831,"twenty":10.980077,"median":14.019905,"eighty":21.833218,"marketCap":101982451},{"date":"2022-07-08","current":9.823726,"twenty":10.934006,"median":14.019905,"eighty":21.833218,"marketCap":101086142},{"date":"2022-07-15","current":9.666513,"twenty":10.925177,"median":14.013323,"eighty":21.805066,"marketCap":99468414},{"date":"2022-07-22","current":9.857718,"twenty":10.905342,"median":13.954733,"eighty":21.797996,"marketCap":101435921},{"date":"2022-07-29","current":10.42183,"twenty":10.892502,"median":13.954084,"eighty":21.782178,"marketCap":101654533},{"date":"2022-08-05","current":10.533893,"twenty":10.879895,"median":13.938945,"eighty":21.778226,"marketCap":102747593},{"date":"2022-08-12","current":10.466756,"twenty":10.875327,"median":13.914591,"eighty":21.750217,"marketCap":102092742},{"date":"2022-08-19","current":10.667184,"twenty":10.841322,"median":13.861934,"eighty":21.743215,"marketCap":104047709},{"date":"2022-08-26","current":10.667184,"twenty":10.824302,"median":13.84877,"eighty":21.739604,"marketCap":104047709},{"date":"2022-09-02","current":10.578105,"twenty":10.797245,"median":13.822442,"eighty":21.697006,"marketCap":103178835},{"date":"2022-09-09","current":10.344273,"twenty":10.764045,"median":13.815426,"eighty":21.684154,"marketCap":100898039},{"date":"2022-09-16","current":10.689453,"twenty":10.725253,"median":13.80577,"eighty":21.658265,"marketCap":104264928},{"date":"2022-09-23","current":10.726978,"twenty":10.721451,"median":13.762796,"eighty":21.642084,"marketCap":104630941},{"date":"2022-09-30","current":10.856476,"twenty":10.722295,"median":13.749638,"eighty":21.642084,"marketCap":105894067},{"date":"2022-10-07","current":11.023499,"twenty":10.724295,"median":13.723323,"eighty":21.640766,"marketCap":107523207},{"date":"2022-10-14","current":11.023499,"twenty":10.725253,"median":13.692141,"eighty":21.62907,"marketCap":107523207},{"date":"2022-10-21","current":11.073605,"twenty":10.726288,"median":13.664471,"eighty":21.618095,"marketCap":108011948},{"date":"2022-10-28","current":11.954598,"twenty":10.731946,"median":13.594545,"eighty":21.606453,"marketCap":109695393},{"date":"2022-11-04","current":11.848072,"twenty":10.735258,"median":13.5065,"eighty":21.594692,"marketCap":108717909},{"date":"2022-11-11","current":11.744709,"twenty":10.747264,"median":13.438299,"eighty":21.585207,"marketCap":107769454},{"date":"2022-11-18","current":11.566037,"twenty":10.764045,"median":13.092307,"eighty":21.57618,"marketCap":106129960},{"date":"2022-11-25","current":11.554126,"twenty":10.779896,"median":12.910707,"eighty":21.567953,"marketCap":106020660},{"date":"2022-12-02","current":11.256339,"twenty":10.795053,"median":12.910532,"eighty":21.552885,"marketCap":103288169},{"date":"2022-12-09","current":11.137224,"twenty":10.796266,"median":12.83751,"eighty":21.540953,"marketCap":102195172},{"date":"2022-12-16","current":10.303422,"twenty":10.778654,"median":12.660255,"eighty":21.533176,"marketCap":94544197},{"date":"2022-12-23","current":10.803703,"twenty":10.778654,"median":12.582727,"eighty":21.521432,"marketCap":99134782},{"date":"2022-12-30","current":10.851349,"twenty":10.758825,"median":12.514706,"eighty":21.521196,"marketCap":99571981},{"date":"2023-01-06","current":10.744146,"twenty":10.744146,"median":12.493649,"eighty":21.520726,"marketCap":98588284},{"date":"2023-01-13","current":10.922818,"twenty":10.755268,"median":12.482186,"eighty":21.501551,"marketCap":100227779},{"date":"2023-01-20","current":10.922937,"twenty":10.755899,"median":12.482186,"eighty":21.501551,"marketCap":100228872},{"date":"2023-01-27","current":14.866439,"twenty":10.767128,"median":12.482186,"eighty":21.484529,"marketCap":104020476},{"date":"2023-02-03","current":14.621191,"twenty":10.787413,"median":12.482186,"eighty":21.480274,"marketCap":102304472},{"date":"2023-02-10","current":14.746158,"twenty":10.794275,"median":12.493649,"eighty":21.480274,"marketCap":103178869},{"date":"2023-02-17","current":14.996093,"twenty":10.79521,"median":12.523457,"eighty":21.465676,"marketCap":104927664},{"date":"2023-02-24","current":14.683831,"twenty":10.796756,"median":12.592474,"eighty":21.462026,"marketCap":102742763},{"date":"2023-03-03","current":14.683675,"twenty":10.801315,"median":12.683283,"eighty":21.462026,"marketCap":102741671},{"date":"2023-03-10","current":14.136942,"twenty":10.803703,"median":12.844933,"eighty":21.460839,"marketCap":98916183},{"date":"2023-03-17","current":13.558968,"twenty":10.807419,"median":12.910532,"eighty":21.460048,"marketCap":94872096},{"date":"2023-03-24","current":12.690531,"twenty":10.809896,"median":12.910619,"eighty":21.460048,"marketCap":88795642},{"date":"2023-03-31","current":11.95598,"twenty":10.813327,"median":12.852357,"eighty":21.449378,"marketCap":83655993},{"date":"2023-04-06","current":11.643405,"twenty":10.817489,"median":12.831189,"eighty":21.442264,"marketCap":81468908},{"date":"2023-04-14","current":11.846579,"twenty":10.822301,"median":12.686907,"eighty":21.442264,"marketCap":82890513},{"date":"2023-04-21","current":11.752448,"twenty":10.825302,"median":12.602221,"eighty":21.441287,"marketCap":82231876},{"date":"2023-04-28","current":11.455667,"twenty":10.826192,"median":12.523457,"eighty":21.439821,"marketCap":80155303},{"date":"2023-05-05","current":12.24532,"twenty":10.829956,"median":12.582727,"eighty":21.424988,"marketCap":70312628},{"date":"2023-05-12","current":12.654767,"twenty":10.834283,"median":12.58542,"eighty":21.402739,"marketCap":72663673},{"date":"2023-05-19","current":13.473661,"twenty":10.838315,"median":12.602221,"eighty":21.40266,"marketCap":77365761},{"date":"2023-05-26","current":13.204105,"twenty":10.842826,"median":12.669025,"eighty":21.401272,"marketCap":75817969},{"date":"2023-06-02","current":12.670606,"twenty":10.84312,"median":12.676944,"eighty":21.399369,"marketCap":72754617},{"date":"2023-06-09","current":12.613445,"twenty":10.845707,"median":12.690531,"eighty":21.396091,"marketCap":72426401},{"date":"2023-06-16","current":12.565049,"twenty":10.852374,"median":12.665843,"eighty":21.382977,"marketCap":72148511},{"date":"2023-06-23","current":13.036434,"twenty":10.856476,"median":12.686907,"eighty":21.382977,"marketCap":74855202},{"date":"2023-06-30","current":12.937355,"twenty":10.856476,"median":12.760994,"eighty":21.382977,"marketCap":74286293},{"date":"2023-07-07","current":13.089784,"twenty":10.863157,"median":12.823915,"eighty":21.371119,"marketCap":75161537},{"date":"2023-07-14","current":13.127891,"twenty":10.867611,"median":12.83751,"eighty":21.363214,"marketCap":75380348},{"date":"2023-07-21","current":13.242212,"twenty":10.872148,"median":12.907557,"eighty":21.363214,"marketCap":76036780},{"date":"2023-07-28","current":13.09931,"twenty":10.875265,"median":12.910532,"eighty":21.363214,"marketCap":75216240},{"date":"2023-08-04","current":15.061516,"twenty":10.875327,"median":12.924031,"eighty":21.347408,"marketCap":77476440},{"date":"2023-08-11","current":14.910686,"twenty":10.878068,"median":12.937355,"eighty":21.313691,"marketCap":76700567},{"date":"2023-08-18","current":14.413896,"twenty":10.879895,"median":12.977659,"eighty":21.289794,"marketCap":74145081},{"date":"2023-08-25","current":14.413896,"twenty":10.879895,"median":13.025473,"eighty":21.280473,"marketCap":74145081},{"date":"2023-09-01","current":14.622793,"twenty":10.879895,"median":13.044055,"eighty":21.257988,"marketCap":75219648},{"date":"2023-09-08","current":14.267668,"twenty":10.88207,"median":13.076999,"eighty":21.241807,"marketCap":73392885},{"date":"2023-09-15","current":14.016992,"twenty":10.885332,"median":13.09931,"eighty":21.237559,"marketCap":72103405},{"date":"2023-09-22","current":14.514584,"twenty":10.885332,"median":13.171118,"eighty":21.237559,"marketCap":74663022},{"date":"2023-09-29","current":14.246778,"twenty":10.88782,"median":13.204105,"eighty":21.237559,"marketCap":73285428},{"date":"2023-10-06","current":13.891653,"twenty":10.892649,"median":13.242212,"eighty":21.237559,"marketCap":71458665},{"date":"2023-10-13","current":13.809557,"twenty":10.897713,"median":13.242212,"eighty":21.236067,"marketCap":71036361},{"date":"2023-10-20","current":13.682756,"twenty":10.903841,"median":13.251739,"eighty":21.233828,"marketCap":70384099},{"date":"2023-10-27","current":13.891653,"twenty":10.904842,"median":13.266053,"eighty":21.233828,"marketCap":71458665},{"date":"2023-11-03","current":16.346084,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69846816},{"date":"2023-11-10","current":16.245492,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69416989},{"date":"2023-11-17","current":16.295788,"twenty":10.905342,"median":13.33748,"eighty":21.212865,"marketCap":69631902},{"date":"2023-11-24","current":16.261804,"twenty":10.905342,"median":13.409592,"eighty":21.201314,"marketCap":69486687},{"date":"2023-12-01","current":15.834523,"twenty":10.908681,"median":13.456927,"eighty":21.178197,"marketCap":67660916},{"date":"2023-12-08","current":16.714219,"twenty":10.910978,"median":13.473661,"eighty":21.135424,"marketCap":71419856},{"date":"2023-12-15","current":16.714219,"twenty":10.911281,"median":13.484409,"eighty":21.10371,"marketCap":71419856},{"date":"2023-12-22","current":16.814755,"twenty":10.918271,"median":13.5065,"eighty":21.095727,"marketCap":71849449},{"date":"2023-12-29","current":20.157599,"twenty":10.922818,"median":13.517113,"eighty":21.091611,"marketCap":86133420},{"date":"2024-01-05","current":20.936758,"twenty":10.922818,"median":13.527726,"eighty":21.079759,"marketCap":89462767},{"date":"2024-01-12","current":21.713404,"twenty":10.922818,"median":13.562545,"eighty":21.095644,"marketCap":92781374},{"date":"2024-01-19","current":21.992393,"twenty":10.922818,"median":13.568575,"eighty":21.111445,"marketCap":93973495},{"date":"2024-01-26","current":21.351472,"twenty":10.922818,"median":13.571028,"eighty":21.08766,"marketCap":91234838},{"date":"2024-02-02","current":21.626275,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":95047477},{"date":"2024-02-09","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-16","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-23","current":21.235291,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93329105},{"date":"2024-03-01","current":20.697689,"twenty":10.922818,"median":13.578007,"eighty":21.043387,"marketCap":90966343},{"date":"2024-03-08","current":20.770998,"twenty":10.922818,"median":13.578007,"eighty":21.035297,"marketCap":91288538},{"date":"2024-03-15","current":20.477761,"twenty":10.922818,"median":13.578007,"eighty":20.945425,"marketCap":89999758},{"date":"2024-03-22","current":19.30481,"twenty":10.922818,"median":13.578007,"eighty":20.848211,"marketCap":84844641},{"date":"2024-03-28","current":20.496088,"twenty":10.922818,"median":13.578007,"eighty":20.770998,"marketCap":90080307},{"date":"2024-04-05","current":19.534666,"twenty":10.922818,"median":13.571028,"eighty":20.655116,"marketCap":85854859},{"date":"2024-04-12","current":19.070137,"twenty":10.922818,"median":13.571028,"eighty":20.526634,"marketCap":83813254},{"date":"2024-04-19","current":18.825648,"twenty":10.922818,"median":13.571028,"eighty":20.419113,"marketCap":82738725},{"date":"2024-04-26","current":17.255777,"twenty":10.922818,"median":13.578007,"eighty":20.281512,"marketCap":81412756},{"date":"2024-05-03","current":17.491272,"twenty":10.922818,"median":13.578007,"eighty":20.085981,"marketCap":82523819},{"date":"2024-05-10","current":17.923998,"twenty":10.922818,"median":13.578007,"eighty":19.942448,"marketCap":84565424},{"date":"2024-05-17","current":17.12687,"twenty":10.922818,"median":13.578007,"eighty":19.912265,"marketCap":80804573},{"date":"2024-05-24","current":18.447825,"twenty":10.922818,"median":13.578007,"eighty":19.590575,"marketCap":87036840},{"date":"2024-05-31","current":17.992324,"twenty":10.922818,"median":13.578007,"eighty":19.544446,"marketCap":84887783},{"date":"2024-06-07","current":18.047029,"twenty":10.922818,"median":13.578007,"eighty":19.439932,"marketCap":85145884},{"date":"2024-06-14","current":17.773589,"twenty":10.922818,"median":13.571028,"eighty":19.2754,"marketCap":83855795},{"date":"2024-06-21","current":17.249496,"twenty":10.922818,"median":13.568575,"eighty":19.165928,"marketCap":81383124},{"date":"2024-06-28","current":18.047029,"twenty":10.922818,"median":13.558968,"eighty":19.117444,"marketCap":85145884},{"date":"2024-07-05","current":17.887523,"twenty":10.922818,"median":13.558968,"eighty":19.070137,"marketCap":84393332},{"date":"2024-07-12","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.031714,"marketCap":84500839},{"date":"2024-07-15","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.02663,"marketCap":84500839},{"date":"2024-08-02","current":21.415722,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":91273808},{"date":"2024-08-09","current":21.314824,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":90843778},{"date":"2024-08-16","current":20.470834,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87246695},{"date":"2024-08-23","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-08-30","current":20.218108,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86169576},{"date":"2024-09-06","current":20.344471,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86708135},{"date":"2024-09-13","current":20.62247,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87892967},{"date":"2024-09-20","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-09-27","current":23.680459,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":100926115},{"date":"2024-10-04","current":23.200279,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98879588},{"date":"2024-10-11","current":24.037056,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":102445931},{"date":"2024-10-18","current":23.124714,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98557529},{"date":"2024-10-25","current":-19.035674,"twenty":10.911026,"median":13.484409,"eighty":18.914329,"marketCap":95863653},{"date":"2024-10-31","current":-19.48483,"twenty":10.905342,"median":13.470334,"eighty":18.846512,"marketCap":98125604},{"date":"2024-11-08","current":-19.89121,"twenty":10.890307,"median":13.33748,"eighty":18.826777,"marketCap":100172132},{"date":"2024-11-15","current":-20.605154,"twenty":10.879895,"median":13.318426,"eighty":18.787265,"marketCap":103767557},{"date":"2024-11-22","current":-21.024795,"twenty":10.87366,"median":13.242212,"eighty":18.670203,"marketCap":105880866},{"date":"2024-11-29","current":-21.33503,"twenty":10.855451,"median":13.242212,"eighty":18.547477,"marketCap":107443210},{"date":"2024-12-06","current":-20.800049,"twenty":10.834966,"median":13.138131,"eighty":18.386578,"marketCap":104749047},{"date":"2024-12-13","current":-20.671654,"twenty":10.819363,"median":13.064214,"eighty":18.277667,"marketCap":104102448},{"date":"2024-12-20","current":-20.329266,"twenty":10.802509,"median":12.994325,"eighty":18.219183,"marketCap":102378184},{"date":"2024-12-27","current":-20.50046,"twenty":10.787413,"median":12.937355,"eighty":18.184723,"marketCap":103240316},{"date":"2025-01-03","current":-20.693053,"twenty":10.744146,"median":12.910707,"eighty":18.177933,"marketCap":104210215},{"date":"2025-01-10","current":-20.650468,"twenty":10.732235,"median":12.861512,"eighty":18.092603,"marketCap":103995759},{"date":"2025-01-17","current":-20.800049,"twenty":10.724295,"median":12.760994,"eighty":18.047029,"marketCap":104749047},{"date":"2025-01-24","current":-21.484824,"twenty":10.714328,"median":12.676944,"eighty":18.004836,"marketCap":108197576},{"date":"2025-01-31","current":-12.526919,"twenty":10.698928,"median":12.625336,"eighty":17.951824,"marketCap":107982043},{"date":"2025-02-07","current":-12.576927,"twenty":10.667184,"median":12.570194,"eighty":17.897357,"marketCap":108413109},{"date":"2025-02-14","current":-12.501915,"twenty":10.661222,"median":12.49245,"eighty":17.834267,"marketCap":107766510},{"date":"2025-02-21","current":-12.491914,"twenty":10.644914,"median":12.482186,"eighty":17.773589,"marketCap":107680296},{"date":"2025-02-28","current":-12.715198,"twenty":10.605195,"median":12.482186,"eighty":17.720285,"marketCap":109605006},{"date":"2025-03-07","current":-12.876973,"twenty":10.59519,"median":12.467859,"eighty":17.685329,"marketCap":110999505},{"date":"2025-03-14","current":-12.889475,"twenty":10.558764,"median":12.452942,"eighty":17.633822,"marketCap":111107271},{"date":"2025-03-21","current":-13.014494,"twenty":10.511296,"median":12.406537,"eighty":17.633822,"marketCap":112184936},{"date":"2025-03-28","current":-12.375771,"twenty":10.466756,"median":12.406537,"eighty":17.633822,"marketCap":106679145},{"date":"2025-04-04","current":-12.153641,"twenty":10.439737,"median":12.406537,"eighty":17.633822,"marketCap":104764384},{"date":"2025-04-11","current":-12.52914,"twenty":10.422062,"median":12.401952,"eighty":17.620791,"marketCap":108001183},{"date":"2025-04-17","current":-12.867088,"twenty":10.408492,"median":12.399907,"eighty":17.620791,"marketCap":110914302},{"date":"2025-04-25","current":-12.729405,"twenty":10.37841,"median":12.401952,"eighty":17.633822,"marketCap":109727475},{"date":"2025-05-02","current":-14.043651,"twenty":10.364107,"median":12.386152,"eighty":17.633822,"marketCap":121056271},{"date":"2025-05-09","current":-14.118751,"twenty":10.351746,"median":12.379028,"eighty":17.633822,"marketCap":121703631},{"date":"2025-05-16","current":-15.909664,"twenty":10.339197,"median":12.367566,"eighty":17.633822,"marketCap":118574725},{"date":"2025-05-23","current":-15.851758,"twenty":10.292353,"median":12.362293,"eighty":17.633822,"marketCap":118143152},{"date":"2025-05-30","current":-16.956604,"twenty":10.259286,"median":12.362293,"eighty":17.633822,"marketCap":126377568},{"date":"2025-06-06","current":-17.009625,"twenty":10.198835,"median":12.352929,"eighty":17.633822,"marketCap":126772734},{"date":"2025-06-13","current":-17.965873,"twenty":10.149239,"median":12.346698,"eighty":17.633822,"marketCap":133899651},{"date":"2025-06-20","current":-17.734055,"twenty":10.127963,"median":12.34567,"eighty":17.646853,"marketCap":132171914},{"date":"2025-06-27","current":-17.516726,"twenty":10.091414,"median":12.344642,"eighty":17.646853,"marketCap":130552160},{"date":"2025-07-03","current":-17.357351,"twenty":10.091414,"median":12.344642,"eighty":17.646853,"marketCap":129364340},{"date":"2025-07-11","current":-17.082068,"twenty":10.015623,"median":12.344642,"eighty":17.646853,"marketCap":127312652},{"date":"2025-07-18","current":-18.255645,"twenty":9.995717,"median":12.344642,"eighty":17.646853,"marketCap":136059323},{"date":"2025-07-25","current":-18.559906,"twenty":9.985401,"median":12.344642,"eighty":17.646853,"marketCap":138326978},{"date":"2025-08-01","current":-24.032125,"twenty":9.934201,"median":12.344642,"eighty":17.646853,"marketCap":137031175},{"date":"2025-08-08","current":-23.558679,"twenty":9.92213,"median":12.344642,"eighty":17.646853,"marketCap":134331585},{"date":"2025-08-15","current":-24.268232,"twenty":9.884136,"median":12.344642,"eighty":17.646853,"marketCap":138377459},{"date":"2025-08-22","current":-24.571585,"twenty":9.857718,"median":12.344642,"eighty":17.646853,"marketCap":140107177},{"date":"2025-08-29","current":-25.671239,"twenty":9.824108,"median":12.344642,"eighty":17.646853,"marketCap":146377406},{"date":"2025-09-05","current":-25.784996,"twenty":9.811642,"median":12.344642,"eighty":17.659884,"marketCap":147026050},{"date":"2025-09-12","current":-24.988695,"twenty":9.738829,"median":12.344642,"eighty":17.646853,"marketCap":142485540},{"date":"2025-09-19","current":-22.827306,"twenty":9.722111,"median":12.344642,"eighty":17.646853,"marketCap":130161297},{"date":"2025-09-26","current":-22.087883,"twenty":9.669856,"median":12.344642,"eighty":17.646853,"marketCap":125945109},{"date":"2025-10-03","current":-21.234703,"twenty":9.644611,"median":12.344642,"eighty":17.646853,"marketCap":121080276},{"date":"2025-10-10","current":-22.049964,"twenty":9.596127,"median":12.344642,"eighty":17.646853,"marketCap":125728894},{"date":"2025-10-17","current":-19.585222,"twenty":9.503719,"median":12.344642,"eighty":17.646853,"marketCap":111674933},{"date":"2025-10-24","current":-19.698979,"twenty":-12.141124,"median":12.344642,"eighty":17.646853,"marketCap":112323578},{"date":"2025-10-31","current":21.386229,"twenty":-12.363888,"median":12.34567,"eighty":17.689153,"marketCap":108107390},{"date":"2025-11-07","current":20.766029,"twenty":-12.363888,"median":12.34567,"eighty":17.726832,"marketCap":104972275},{"date":"2025-11-14","current":21.025829,"twenty":-12.363888,"median":12.34567,"eighty":17.773589,"marketCap":106285565},{"date":"2025-11-21","current":21.390935,"twenty":-12.363888,"median":12.34567,"eighty":17.877603,"marketCap":108131178},{"date":"2025-11-28","current":23.388282,"twenty":-12.363888,"median":12.34567,"eighty":17.905992,"marketCap":118227764},{"date":"2025-12-05","current":24.999045,"twenty":-12.363888,"median":12.34567,"eighty":17.92126,"marketCap":126370172},{"date":"2025-12-12","current":25.707781,"twenty":-12.363888,"median":12.34567,"eighty":17.996528,"marketCap":129952831},{"date":"2025-12-19","current":26.545377,"twenty":-12.363888,"median":12.34567,"eighty":18.047029,"marketCap":134186883},{"date":"2025-12-26","current":26.201748,"twenty":-12.363888,"median":12.34567,"eighty":18.092603,"marketCap":132449836},{"date":"2026-01-02","current":25.815165,"twenty":-12.363888,"median":12.34567,"eighty":18.182683,"marketCap":130495658},{"date":"2026-01-09","current":25.793688,"twenty":-12.363888,"median":12.34567,"eighty":18.191965,"marketCap":130387093},{"date":"2026-01-16","current":25.750734,"twenty":-12.363888,"median":12.34567,"eighty":18.218861,"marketCap":130169962},{"date":"2026-01-23","current":26.86753,"twenty":-12.363888,"median":12.34567,"eighty":18.269087,"marketCap":135815365},{"date":"2026-01-30","current":12.861411,"twenty":-12.363888,"median":12.34567,"eighty":18.321763,"marketCap":129192873},{"date":"2026-02-06","current":13.823315,"twenty":-12.363888,"median":12.34567,"eighty":18.321763,"marketCap":138855197},{"date":"2026-02-13","current":16.590139,"twenty":-12.363888,"median":12.34567,"eighty":18.321763,"marketCap":166647950},{"date":"2026-02-20","current":16.600947,"twenty":-12.363888,"median":12.34567,"eighty":18.321763,"marketCap":166756515},{"date":"2026-02-27","current":17.292653,"twenty":-12.363888,"median":12.34567,"eighty":18.321763,"marketCap":173704704},{"date":"2026-03-06","current":17.346693,"twenty":-12.363888,"median":12.34567,"eighty":18.189925,"marketCap":174247531},{"date":"2026-03-13","current":17.303461,"twenty":-12.363888,"median":12.34567,"eighty":18.083488,"marketCap":173813269},{"date":"2026-03-20","current":16.363434,"twenty":-12.363888,"median":12.34567,"eighty":18.036088,"marketCap":164370695},{"date":"2026-03-27","current":16.579596,"twenty":-12.363888,"median":12.34567,"eighty":17.910309,"marketCap":166542038},{"date":"2026-04-02","current":16.601212,"twenty":-12.363888,"median":12.34567,"eighty":17.864736,"marketCap":166759173},{"date":"2026-04-10","current":16.784949,"twenty":-12.363888,"median":12.34567,"eighty":17.750908,"marketCap":168604815},{"date":"2026-04-17","current":16.784949,"twenty":-12.363888,"median":12.34567,"eighty":17.527712,"marketCap":168604815},{"date":"2026-04-24","current":17.042449,"twenty":-12.363888,"median":12.34567,"eighty":17.407695,"marketCap":171191396},{"date":"2026-05-01","current":17.808511,"twenty":-12.363888,"median":12.34567,"eighty":17.486717,"marketCap":177604280},{"date":"2026-05-08","current":17.470651,"twenty":-12.363888,"median":12.34567,"eighty":17.501167,"marketCap":174234798},{"date":"2026-05-15","current":17.675701,"twenty":-12.363888,"median":12.34567,"eighty":17.533863,"marketCap":176279762},{"date":"2026-05-22","current":17.185012,"twenty":-12.363888,"median":12.34567,"eighty":17.533863,"marketCap":171386123},{"date":"2026-05-29","current":17.195916,"twenty":-12.375771,"median":12.344642,"eighty":17.536043,"marketCap":171494870},{"date":"2026-06-05","current":17.806551,"twenty":-12.363888,"median":12.34567,"eighty":17.64503,"marketCap":177584732},{"date":"2026-06-12","current":18.046443,"twenty":-12.363888,"median":12.34567,"eighty":17.740873,"marketCap":179977178},{"date":"2026-06-18","current":18.526228,"twenty":-12.363888,"median":12.34567,"eighty":17.772511,"marketCap":184762070},{"date":"2026-06-26","current":18.787929,"twenty":-12.375771,"median":12.344642,"eighty":17.850168,"marketCap":187372011},{"date":"2026-07-02","current":18.820641,"twenty":-12.375771,"median":12.344642,"eighty":17.887523,"marketCap":187698254},{"date":"2026-07-10","current":18.624366,"twenty":-12.375771,"median":12.344642,"eighty":17.923998,"marketCap":185740798},{"date":"2026-07-17","current":18.537132,"twenty":-12.375771,"median":12.344642,"eighty":17.978669,"marketCap":184870818},{"date":"2026-07-24","current":13.466681,"twenty":-12.375771,"median":12.344642,"eighty":18.046443,"marketCap":134303211},{"date":"2026-07-31","current":13.760208,"twenty":-12.375996,"median":12.34567,"eighty":18.04656,"marketCap":135716929},{"date":"2026-08-07","current":27.747771,"twenty":-12.376221,"median":12.346698,"eighty":18.047029,"marketCap":273676270},{"date":"2026-08-14","current":19.829006,"twenty":-12.376221,"median":12.346698,"eighty":18.112829,"marketCap":195573485},{"date":"2026-08-21","current":19.766699,"twenty":-12.376221,"median":12.367566,"eighty":18.227453,"marketCap":194958957},{"date":"2026-08-28","current":19.67324,"twenty":-12.376221,"median":12.379028,"eighty":18.366463,"marketCap":194037165},{"date":"2026-09-02","current":19.595357,"twenty":-12.376221,"median":12.401952,"eighty":18.513143,"marketCap":193269005}],"updateTime":1788448004394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBKB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660494131","title":"Rhinebeck Bancorp Appoints Suzanne Rhulen Loughlin to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2660494131","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660494131?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:01","pubTimestamp":1787083312,"startTime":"0","endTime":"0","summary":"Rhinebeck Bancorp appoints Suzanne Rhulen Loughlin to boardRhinebeck Bancorp appointed Suzanne Rhulen Loughlin to its board on Aug. 18, 2026, effective immediately.She also joined the board’s Compensa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL7YmX8t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","RBKB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659294091","title":"Rhinebeck Bancorp Terminates Executive Long-Term Incentive and Retention Plan, Accelerates Vesting","url":"https://stock-news.laohu8.com/highlight/detail?id=2659294091","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659294091?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:31","pubTimestamp":1786739487,"startTime":"0","endTime":"0","summary":"Rhinebeck Bancorp terminates executive long-term incentive and retention plan, accelerates vestingRhinebeck Bancorp’s bank unit terminated its Executive Long-Term Incentive and Retention Plan on May 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL47h9Yf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","RBKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659167990","title":"Rhinebeck Bancorp Q2 FY26 Net Income Slips 3.7% to $2.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659167990","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659167990?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:24","pubTimestamp":1786652650,"startTime":"0","endTime":"0","summary":"Rhinebeck Bancorp Q2 FY26 net income slips 3.7% to $2.6 millionRhinebeck Bancorp posted Q2 net income of USD 2.6 million, down 3.7%, with diluted EPS of USD 0.24.Net interest income rose 1.2% to USD 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDLbl0vW5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","RBKB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657548316","title":"Rhinebeck Bancorp EVP Michael Vitale Acquires 4,834 Common Shares Valued at $59,704.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2657548316","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657548316?lang=en_us&edition=fundamental","pubTime":"2026-08-07 02:37","pubTimestamp":1786041445,"startTime":"0","endTime":"0","summary":"Rhinebeck Bancorp EVP Michael Vitale acquires 4,834 common shares valued at $59,704.9Rhinebeck Bancorp EVP, Head of Commercial Banking Michael Vitale bought 4,834 common shares at $12.35.Vitale’s dire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL2MbM5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rhinebeck Bancorp EVP Michael Vitale Acquires 4,834 Common Shares Valued at $59,704.9","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBKB","BK4211","BK4195"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBKB\",params:#limit:6,delay:false,,,undefined,":[]}}