US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P MidCap 400 Dividend Aristocrats ETF

93.18

+0.36000.39%

Post-market: 93.180.00000.00%16:15 EDT

Volume:38.41K

Turnover:3.58M

Market Cap:1.77B

PE:- -

High:93.46

Open:93.24

Low:92.58

Close:92.82

52wk High:95.97

52wk Low:80.52

Shares:19.04M

Float Shares:19.04M

Volume Ratio:0.94

T/O Rate:0.20%

Dividend:2.03

Dividend Rate:2.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation-Linked Bonds Look Attractive Given Elevated Inflation Outlook

Gulf Inflation Remains Contained, but Conflict Poses Renewed Price Risk

Inflation is a drug and Washington is high on it

Swiss Inflation Jumps on Higher Energy Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/REGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGL\",,,,,undefined,":{"symbol":"REGL","market":"US","secType":"STK","nameCN":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","latestPrice":93.18,"timestamp":1788465600000,"preClose":92.82,"halted":0,"volume":38408,"hourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.18,"latestTime":"16:15 EDT","volume":10,"amount":931.8000000000001,"timestamp":1788466500278,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003878474466709908,"floatShares":19040001,"shares":19040001,"eps":0,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"09-03 16:20:58 EDT","open":93.24,"high":93.455,"low":92.58,"amount":3578756,"amplitude":0.009427,"askPrice":106.56,"askSize":100,"bidPrice":80.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":92.82,"sharesOutstanding":19240001,"nav":92.1435,"aum":1749805157.1435,"dividendRate":0.021795,"bidAskSpread":0.000745,"preHourTrading":{"tag":"盘前","latestPrice":92.82,"preClose":92.82,"latestTime":"07:38 EDT","volume":10,"amount":928.1999999999999,"timestamp":1788435504324,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.18,"latestTime":"16:15 EDT","volume":10,"amount":931.8000000000001,"timestamp":1788466500278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.94375,"impliedVol":0.0915,"impliedVolPercentile":0.627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGL\",,,,,undefined,":{"symbol":"REGL","floatShares":19040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.94375,"shares":19040001,"dividePrice":2.0309,"high":93.455,"amplitude":0.009427,"preClose":92.82,"low":92.58,"week52Low":80.52,"pbRate":"--","week52High":95.97,"institutionHeld":0,"latestPrice":93.18,"eps":0,"divideRate":0.021795,"volume":38408,"delay":0,"ttmEps":0,"open":93.24,"prevYearClose":84.22,"prevWeekClose":93.59,"prevMonthClose":92.73,"prevQuarterClose":91.57,"fiveDayClose":93.74,"twentyDayClose":94.995,"sixtyDayClose":89.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"REGL","amount":0.464692,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REGL","amount":0.514372,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REGL","amount":0.612707,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REGL","amount":0.442277,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REGL","amount":0.3786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.1622529,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.176856,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.180816,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.222096,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.222479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664879066","title":"Inflation-Linked Bonds Look Attractive Given Elevated Inflation Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2664879066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664879066?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:37","pubTimestamp":1788435420,"startTime":"0","endTime":"0","summary":"1137 GMT - Investors need inflation protection considering the anticipated increase in government spending in developed economies, which could push up inflation, Insight Investment's Jessica Shuman says in a note. Inflation-linked bonds have favorable pricing which makes the assets attractive, she says. \"While inflation has recently eased in many regions, the underlying fiscal backdrop argues, in our view, for a higher inflation premium over time.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCT","ESLV","PSC","FXD","TEQI","MAPP","ARP","MODL","LCO","VOTE","IMCG","SDOG","IUS","FT","DFUV","PLGI","REGL","FITZ","EES","BKDV","EQRR","REMC","DIVZ","ILCV","AGGZ","VTV","HIDV","BSR","VXZ","CGUI","RMIF","BAMA","FLV","RHTX","SAMT","LCG","CLIX","ADPV","XOEX","CGUS","LGH","MDLV","PRVS","DECU","TCTL","CGDV","FLXI","RULE","CGVV","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876235","title":"Gulf Inflation Remains Contained, but Conflict Poses Renewed Price Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876235?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:59","pubTimestamp":1788433140,"startTime":"0","endTime":"0","summary":"1059 GMT - Gulf inflation has remained relatively subdued despite sharp energy-price volatility, but renewed U.S.-Iran hostilities risk driving price pressures higher, Kamco Invest says. Continued conflict is likely to keep oil prices elevated and add to inflation through higher energy, shipping and supply costs, potentially leading to higher interest rates and slower economic growth, Kamco says. Saudi inflation was 1.8% on year in July and Qatar's was 2.2% in June, while Dubai inflation stood at 5.3% in July, reflecting stronger transport, food and housing costs.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMA","ESLV","LCO","LGH","FLV","HIDV","REGL","SAMT","ILCV","REMC","MDLV","DIVZ","VXZ","FT","RHTX","RMIF","PLGI","PSC","BSR","PRVS","AGGZ","CDC","MAPP","IUS","CGUI","CGDV","CGUS","CLIX","ADPV","ARP","MODL","FXD","FITZ","BKDV","EQRR","XOEX","SDOG","TEQI","EES","VOTE","TCTL","FLXI","IMCG","RULE","DFUV","DECU","VTV","LCG","SPCT","CGVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664875320","title":"Inflation is a drug and Washington is high on it","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875320","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875320?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:00","pubTimestamp":1788429629,"startTime":"0","endTime":"0","summary":"High prices have turned Americans against the economy, and they’re starting to unleash real consequences for Washington and the financial markets.Historic inflation led voters to oust Democrats from the White House in the 2024 election. Persistent high prices and a return of inflation have given President Donald Trump low approval ratings, and it’s threatening to turn Congress Democratic in November’s midterm elections.So you’d think America’s politicians would do everything in their power to get prices under control. Yet they keep doing the exact opposite.The one thing that seems to unite the left and the right nowadays is populist economics. But those policies that fuel inflation – including massive spending and tariffs – are very hard habits to kick. And on the opposite side of the same coin, the solutions to inflation – spending reductions and higher taxes – are massively unpopular and could hurt the economy in the short run.The Marriner S. Eccles Federal Reserve building in Washin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/03/business/inflation-bonds-washington","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/03/business/inflation-bonds-washington","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["FT","BKDV","PSC","ARP","ADPV","VOTE","BAMA","FXD","MODL","FLXI","XOEX","MDLV","SDOG","CLIX","CGUS","SPCT","TEQI","BSR","REGL","REMC","FLV","LGH","IMCG","DFUV","AGGZ","EES","CGUI","DIVZ","DECU","WASH","VTV","PLGI","ILCV","EQRR","CGVV","VXZ","CGDV","FITZ","RULE","MAPP","RMIF","HIDV","LCG","RHTX","SAMT","ESLV","PRVS","IUS","CDC","TCTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664824033","title":"Swiss Inflation Jumps on Higher Energy Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664824033","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664824033?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:21","pubTimestamp":1788420060,"startTime":"0","endTime":"0","summary":"Swiss inflation jumped in August, reversing several months of cooling price growth as renewed tensions in the Middle East pushed global energy costs higher.The annual rate of inflation was 0.8%, compa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLXI","MAPP","ESLV","LCO","PLGI","SDOG","FXD","PSC","DIVZ","CGUI","ARP","FT","MDLV","RULE","ILCV","EES","BKDV","REMC","CGDV","CGUS","BAMA","VTV","LCG","RMIF","FLV","BSR","REGL","SPCT","RHTX","DFUV","DECU","IUS","PRVS","MODL","LGH","ADPV","FITZ","CDC","EQRR","IMCG","TEQI","VXZ","XOEX","AGGZ","SAMT","VOTE","CGVV","TCTL","CLIX","HIDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REGL\",params:#limit:6,delay:false,,,undefined,":[]}}