AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RUSSELL INVEST AUST GOVT BON

18.640

-0.100-0.53%

Volume:44.33K

Turnover:826.01K

Market Cap:278.26M

PE:- -

High:18.640

Open:18.640

Low:18.610

Close:18.740

52wk High:19.372

52wk Low:18.185

Shares:14.93M

Float Shares:14.93M

Volume Ratio:3.05

T/O Rate:0.30%

Dividend:0.42

Dividend Rate:2.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RUSSELL INVEST AUST GOVT BON

Exchange:

ASX

Establishment Date:

2011

Employees:

- -

Office Location:

GPO Box 3279,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2001

Phone:

Fax:

- -

Introduction:

The Fund seeks to track the performance of the DUIQ 5-10 year Australian Government Bond Index by investing predominantly in Australian Government fixed income securities. The index filters the largest and most liquid Commonwealth Government fixed income securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/RGB.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RGB.AU\",,,,,undefined,":{"symbol":"RGB.AU","market":"AU","secType":"STK","nameCN":"RUSSELL INVEST AUST GOVT BON","latestPrice":18.64,"timestamp":1788243120000,"preClose":18.74,"halted":0,"volume":44330,"delay":0,"changeRate":-0.0053361792956242195,"nameEN":"RUSSELL INVEST AUST GOVT BON","floatShares":14928200,"shares":14928200,"eps":0,"marketStatus":"Closed","change":-0.1,"latestTime":"09-01 16:12:00 AEST","open":18.64,"high":18.64,"low":18.61,"amount":826011,"amplitude":0.001601,"askPrice":21,"askSize":4,"bidPrice":18.3,"bidSize":15000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":18.74,"sharesOutstanding":14707905,"nav":18.7193,"aum":279820031,"dividendRate":0.022532,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":3.046987,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RGB.AU","preClose":18.71,"auctionPrice":18.69,"auctionVolume":58,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897394741}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RGB.AU\",,,,,undefined,":{"symbol":"RGB.AU","floatShares":14928200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.046987,"shares":14928200,"dividePrice":0.42,"high":18.64,"amplitude":0.001601,"preClose":18.74,"low":18.61,"week52Low":18.185,"pbRate":"--","week52High":19.372,"institutionHeld":0,"latestPrice":18.64,"committee":0.999467,"eps":0,"divideRate":0.022532,"volume":44330,"delay":0,"ttmEps":0,"open":18.64,"prevYearClose":18.58,"prevWeekClose":18.69,"prevMonthClose":18.74,"prevQuarterClose":19.02,"fiveDayClose":18.81,"twentyDayClose":18.82,"sixtyDayClose":18.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"RGB.AU","amount":0.21705,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-17"},{"date":"2025-12-31","symbol":"RGB.AU","amount":0.085833,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-09-30","symbol":"RGB.AU","amount":0.11604,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-01","defaultRemindTime":1759190400000,"name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"AUD","dateTimestamp":1759154400000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"RGB.AU","amount":0.169218,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-15"},{"date":"2025-03-31","symbol":"RGB.AU","amount":0.088043,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-01","name":"RUSSELL INVEST AUST GOVT BON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"AUD","dateTimestamp":1743339600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGB.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-15","value":0.077884,"currency":"AUD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.068213,"currency":"AUD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":"2021-04-19","value":0.076282,"currency":"AUD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.461768,"currency":"AUD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.034396,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":178320614,"yearFounded":2011,"address":"GPO Box 3279,Sydney,New South Wales,Australia","zipCode":"2001","officePhone":"1800-458-272"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0069},{"period":"3month","weight":-0.0027},{"period":"6month","weight":0.0006},{"period":"1year","weight":-0.0137},{"period":"ytd","weight":0.0086}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0142},{"period":"3month","weight":0.0607},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1042},{"period":"ytd","weight":0.048}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to track the performance of the DUIQ 5-10 year Australian Government Bond Index by investing predominantly in Australian Government fixed income securities. The index filters the largest and most liquid Commonwealth Government fixed income securities and weights them equally upon reconstitution. Derivatives may also be used to a limited extent to obtain or reduce exposure to such securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.000038},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000832},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000757},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008326},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.007609},{"month":6,"riseRate":0.666667,"avgChangeRate":0.008437},{"month":7,"riseRate":0.666667,"avgChangeRate":0.000987},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.005392},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.009023},{"month":10,"riseRate":0.642857,"avgChangeRate":0.007149},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.001097},{"month":12,"riseRate":0.5,"avgChangeRate":0.003314}],"exchange":"ASX","name":"RUSSELL INVEST AUST GOVT BON","nameEN":"RUSSELL INVEST AUST GOVT BON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RGB.AU\",market:\"AU\",,,undefined,":null}}