US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETFB GREEN SRI REITS ETF

21.13

-0.0765-0.36%

Post-market: 21.130.00000.00%16:10 EDT

Volume:373

Turnover:8K

Market Cap:6.87M

PE:- -

High:21.13

Open:21.05

Low:21.05

Close:21.20

52wk High:23.86

52wk Low:18.89

Shares:325.00K

Float Shares:325.00K

Volume Ratio:0.33

T/O Rate:0.11%

Dividend:0.51

Dividend Rate:2.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prologis Declares Quarterly Dividend of $1.07 a Share

Prologis Currently Down Seven Days Straight, on Pace for Longest Losing Streak Since April 2024

Cohen & Steers Fund Manager Lifts Prologis Stake to 2.93%

Welltower, Other Senior Housing REITs to See More Upside as Occupancy Supports 2027 Growth, Morgan Stanley Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/RITA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RITA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITA\",,,,,undefined,":{"symbol":"RITA","market":"US","secType":"STK","nameCN":"ETFB GREEN SRI REITS ETF","latestPrice":21.1273,"timestamp":1788379200000,"preClose":21.2038,"halted":0,"volume":373,"hourTrading":{"tag":"盘后","latestPrice":21.1273,"preClose":21.1273,"latestTime":"16:10 EDT","volume":6,"amount":126.7638,"timestamp":1788379804537,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003607843877040877,"floatShares":325000,"shares":325000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0765,"latestTime":"09-02 19:17:24 EDT","open":21.05,"high":21.1273,"low":21.05,"amount":7874,"amplitude":0.003646,"askPrice":31.68,"askSize":200,"bidPrice":10.56,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.2038,"sharesOutstanding":425000,"nav":21.21,"aum":6893250,"dividendRate":0.023945,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.1273,"preClose":21.1273,"latestTime":"16:10 EDT","volume":6,"amount":126.7638,"timestamp":1788379804537,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.334289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITA\",,,,,undefined,":{"symbol":"RITA","floatShares":325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.334289,"shares":325000,"dividePrice":0.5059,"high":21.1273,"amplitude":0.003646,"preClose":21.2038,"low":21.05,"week52Low":18.89,"pbRate":"--","week52High":23.86,"institutionHeld":0,"latestPrice":21.1273,"eps":0,"divideRate":0.023945,"volume":373,"delay":0,"ttmEps":0,"open":21.05,"prevYearClose":19.3797,"prevWeekClose":21.2959,"prevMonthClose":21.26,"prevQuarterClose":21.1233,"fiveDayClose":21.7108,"twentyDayClose":21.8125,"sixtyDayClose":20.2985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RITA\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"RITA","amount":0.13184489,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"ETFB GREEN SRI REITS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"RITA","amount":0.14873584,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"ETFB GREEN SRI REITS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"RITA","amount":0.074455,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ETFB GREEN SRI REITS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"RITA","amount":0.15069875,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"ETFB GREEN SRI REITS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"RITA","amount":0.17661557,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"ETFB GREEN SRI REITS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RITA\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-03","value":0.0542957,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-01","value":0.08046,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-01","value":0.105223,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":0.111708,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.143108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RITA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RITA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664414668","title":"Prologis Declares Quarterly Dividend of $1.07 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2664414668","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664414668?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:01","pubTimestamp":1788382879,"startTime":"0","endTime":"0","summary":"Prologis declares quarterly dividend of $1.07 a sharePrologis declared a quarterly cash dividend of $1.07 per common share for the quarter ending Sept. 30, 2026.Payment date set for Sept. 30, 2026; sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL8wfLSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GQRE","SCHH","DFGR","FRI","RNTY","CRED","VNQ","JPRE","DFAR","BK4567","BK4534","REIT","BK4588","DTRE","WTRE","BK4224","PPTY","RITA","URE","IYRI","BK4585","FREL","USRT","ERET","SPRE","INDS","TRUR","CLIM","PLD","XLRE","IYR","ICF","DPRE","REET","VGSR","AVRE","RWO","PSR","JRE","RWR","BBRE","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664487408","title":"Prologis Currently Down Seven Days Straight, on Pace for Longest Losing Streak Since April 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2664487408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664487408?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:08","pubTimestamp":1788365280,"startTime":"0","endTime":"0","summary":"Prologis, Inc.  is currently at $137.28, down $2.41 or 1.72%--Would be lowest close since July 1, 2026, when it closed at $136.80--On pace for largest percent decrease since Aug. 4, 2026, when it fell 3.54%--Currently down seven consecutive days; down 4.24% over this period--Longest losing streak since April 19, 2024, when it fell for eight straight trading days--Worst seven day stretch since the seven days ending Aug. 10, 2026, when it fell 5.08%--Up 7.53% year-to-date--Down 20.65% from its all-time closing high of $173.01 on April 28, 2022--Up 23.73% from 52 weeks ago , when it closed at $110.95--Down 8.52% from its 52-week closing high of $150.06 on July 16, 2026--Up 23.73% from its 52-week closing low of $110.95 on Sept. 3, 2025--Traded as low as $136.90; lowest intraday level since July 2, 2026, when it hit $136.86--Down 1.99% at today's intraday low; largest intraday percent decrease since Aug. 10, 2026, when it fell as much as 2.1%All data as of 12:05:59 PM ETSource: Dow Jones M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSR","FREL","TRUR","DTRE","IYRI","RWR","DFGR","BK4567","DFAR","RITA","RWO","BK4171","BK4585","XLRE","BK4224","VGSR","CLIM","JPRE","JRE","PLD","BK4534","PPTY","VNQ","AVRE","INDS","URE","BK4588","REET","FRI","RNTY","USRT","BBRE","SPRE","CRED","ERET","ICF","GQRE","IYR","SCHH","DPRE","WTRE","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664381243","title":"Cohen & Steers Fund Manager Lifts Prologis Stake to 2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381243?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:42","pubTimestamp":1788356572,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager lifts Prologis stake to 2.93%Cohen & Steers disclosed a 2.93% stake in Prologis, totaling 27,850,160 USD 0.01 common shares as of Sept. 1, 2026.The filing flagged SEGRO as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLSLkpt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","ERET","PLD","BK4585","TRUR","ICF","RWO","RITA","PSR","VGSR","FREL","JPRE","DFAR","URE","USRT","XLRE","BK4588","REIT","RNTY","DFGR","BK4534","CRED","BK4567","RWR","IYRI","SPRE","BK5114","BK4135","CNS","BBRE","DTRE","FRI","WTRE","INDS","VNQ","BK4224","AVRE","SCHH","BK4171","DPRE","JRE","SGRO.UK","IYR","GQRE","PPTY","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664850982","title":"Welltower, Other Senior Housing REITs to See More Upside as Occupancy Supports 2027 Growth, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850982","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850982?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:24","pubTimestamp":1788276267,"startTime":"0","endTime":"0","summary":"Welltower (WELL) and other senior housing REITs could see stronger growth in 2027 as occupancy rises, pricing improves, margins expand, acquisitions add earnings, and companies shift more capital towa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQRA","AHR","JRE","PSR","XLRE","VNQ","SRU.SI","JJJ.SI","XHOA","CFA.SI","DPRE","AGNG","CLIM","FREL","RIET","RNTY","IYR","ICF","SPRE","CFA","RWO","TRUR","RITA","SCHH","RSPR","REIT","IYRI","DFAR","SNDA","DFGR","SRT.SI","ERET","BPRE","WELL","BBRE","LGLV","REET","AVRE","GLS.SI","VGSR","URE","JPRE","USRT","FRI","RWR","BYRE","GQRE","GRI","HAUS","HCN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RITA\",params:#limit:6,delay:false,,,undefined,":[]}}