US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rithm Property Trust Inc.

12.48

-0.2200-1.73%

Volume:34.52K

Turnover:433.39K

Market Cap:97.00M

PE:-43.80

High:13.23

Open:12.87

Low:12.40

Close:12.70

52wk High:17.94

52wk Low:9.80

Shares:7.77M

Float Shares:5.42M

Volume Ratio:2.66

T/O Rate:0.64%

Dividend:1.44

Dividend Rate:11.54%

EPS(TTM):-0.2849

EPS(LYR):-0.3619

ROE:1.03%

ROA:0.31%

PB:0.41

PE(LYR):-34.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rpt-Top Alert-Judge Sets Luigi Mangione's Sentencing for December 18

THOMSON REUTERS

Analysts Offer Insights on Real Estate Companies: CoStar Group (CSGP), Highwoods Properties (HIW) and Rithm Property Trust (RPT)

Rithm Property Trust Returns to Profit in Q2 but Distributable Earnings Stay Negative

Rithm Property Trust Swings to GAAP Comprehensive Income of 645,000 in Q2 FY26; non-GAAP Earnings Available for Distribution Narrows to Loss of 46,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/RPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","market":"US","secType":"STK","nameCN":"Rithm Property Trust Inc.","latestPrice":12.48,"timestamp":1788290992495,"preClose":12.7,"halted":0,"volume":34517,"delay":0,"changeRate":-0.017322834645669204,"floatShares":5423785,"shares":7772600,"eps":-0.284901,"marketStatus":"Trading","change":-0.22,"latestTime":"09-01 15:31:12 EDT","open":12.87,"high":13.23,"low":12.4,"amount":433387.961811,"amplitude":0.065354,"askPrice":12.75,"askSize":200,"bidPrice":12.4,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.284901,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":12.7,"dividendRate":0.115385,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"19:30 EDT","volume":12,"amount":152.4,"timestamp":1788219007486,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.661372,"impliedVol":1.1417,"impliedVolPercentile":0.9888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","floatShares":5423785,"roa":"0.31%","roe":"1.03%","lyrEps":-0.361945,"volumeRatio":2.661372,"shares":7772600,"dividePrice":1.44,"high":13.23,"amplitude":0.065354,"preClose":12.7,"low":12.4,"week52Low":9.8,"pbRate":"0.41","psRate":"4.52","week52High":17.94,"institutionHeld":0.9449,"latestPrice":12.48,"committee":-0.818182,"eps":-0.284901,"divideRate":0.115385,"volume":34517,"delay":0,"ttmEps":-0.284901,"open":12.87,"prevYearClose":16.58,"prevWeekClose":12.86,"prevMonthClose":12.7,"prevQuarterClose":14.4,"fiveDayClose":13.17,"twentyDayClose":12.02,"sixtyDayClose":14.53,"dividendPayoutRate":0.5484223041319897,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.14285705782140828,"fiveYearAvgDividendRate":0.10985429656493459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"RPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":-0.01},{"date":"2026-07-07","symbol":"RPT","amount":0.36,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-31"},{"date":"2026-05-15","symbol":"RPT","amount":0.36,"announcedDate":"2026-04-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-04-24","symbol":"RPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-02-13","symbol":"RPT","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.25,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-30","value":0.28,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-30","value":0.3,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1768017600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPT","date":"2026-08-31","current":-43.80469,"percent":0.742574,"low":-18.95966,"twenty":-1.152968,"median":16.330511,"eighty":39.619537,"high":118.439904,"avg":24.920168,"sd":30.831015,"marketCap":99955173},"quantilePoints":[{"date":"2021-09-03","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":55.09509,"marketCap":1069554520},{"date":"2021-09-10","current":22.189242,"twenty":10.112757,"median":17.875462,"eighty":54.257652,"marketCap":1012095720},{"date":"2021-09-17","current":22.819107,"twenty":10.112757,"median":17.875462,"eighty":54.019947,"marketCap":1040825120},{"date":"2021-09-24","current":23.053057,"twenty":10.112757,"median":17.875462,"eighty":53.396692,"marketCap":1051496040},{"date":"2021-10-01","current":23.934868,"twenty":10.112757,"median":17.875462,"eighty":52.291897,"marketCap":1091717200},{"date":"2021-10-08","current":24.276795,"twenty":10.112757,"median":17.875462,"eighty":51.561254,"marketCap":1107313160},{"date":"2021-10-15","current":24.636718,"twenty":10.112757,"median":17.875462,"eighty":50.924066,"marketCap":1123729960},{"date":"2021-10-22","current":24.384772,"twenty":10.112757,"median":17.875462,"eighty":50.728662,"marketCap":1112238200},{"date":"2021-10-29","current":23.916872,"twenty":10.112757,"median":17.875462,"eighty":50.524762,"marketCap":1090896360},{"date":"2021-11-05","current":17.138466,"twenty":10.112757,"median":17.858252,"eighty":50.411467,"marketCap":1255581179},{"date":"2021-11-12","current":16.092291,"twenty":10.112757,"median":17.754927,"eighty":50.411467,"marketCap":1178937335},{"date":"2021-11-19","current":16.057027,"twenty":10.112757,"median":17.697969,"eighty":50.411467,"marketCap":1176353835},{"date":"2021-11-26","current":15.551571,"twenty":10.112757,"median":17.564399,"eighty":50.411467,"marketCap":1139323663},{"date":"2021-12-03","current":15.304721,"twenty":10.112757,"median":17.441534,"eighty":50.411467,"marketCap":1121239160},{"date":"2021-12-10","current":15.481043,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":1134156662},{"date":"2021-12-17","current":14.705227,"twenty":10.112757,"median":17.363438,"eighty":50.411467,"marketCap":1077319654},{"date":"2021-12-23","current":15.257702,"twenty":10.112757,"median":17.345105,"eighty":50.411467,"marketCap":1117794493},{"date":"2021-12-31","current":15.727893,"twenty":10.112757,"median":17.29726,"eighty":50.411467,"marketCap":1152241165},{"date":"2022-01-07","current":16.068781,"twenty":10.115186,"median":17.266756,"eighty":50.407685,"marketCap":1177215001},{"date":"2022-01-14","current":16.010008,"twenty":10.115186,"median":17.223796,"eighty":50.407685,"marketCap":1172909167},{"date":"2022-01-21","current":14.787511,"twenty":10.115186,"median":17.182727,"eighty":50.407685,"marketCap":1083347821},{"date":"2022-01-28","current":14.822775,"twenty":10.115186,"median":17.14159,"eighty":50.407685,"marketCap":1085931322},{"date":"2022-02-04","current":14.31732,"twenty":10.115186,"median":17.121721,"eighty":50.407685,"marketCap":1048901150},{"date":"2022-02-11","current":14.728737,"twenty":10.115186,"median":17.063477,"eighty":50.407685,"marketCap":1079041987},{"date":"2022-02-18","current":16.229628,"twenty":10.115186,"median":17.038922,"eighty":50.407685,"marketCap":1113985423},{"date":"2022-02-25","current":16.57011,"twenty":10.115186,"median":17.001051,"eighty":50.407685,"marketCap":1137355747},{"date":"2022-03-04","current":16.998864,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":1166785043},{"date":"2022-03-11","current":16.77807,"twenty":10.115186,"median":16.916587,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-03-18","current":16.853818,"twenty":10.115186,"median":16.861461,"eighty":50.407685,"marketCap":1156829204},{"date":"2022-03-25","current":17.08106,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1172426901},{"date":"2022-04-01","current":17.68704,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1214020760},{"date":"2022-04-08","current":16.752821,"twenty":10.115186,"median":16.803007,"eighty":50.407685,"marketCap":1149896894},{"date":"2022-04-14","current":17.283054,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1186291521},{"date":"2022-04-22","current":17.421924,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1195823447},{"date":"2022-04-29","current":16.77807,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-05-06","current":19.213709,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1104884335},{"date":"2022-05-13","current":18.730725,"twenty":10.115186,"median":16.854997,"eighty":50.407685,"marketCap":1077110338},{"date":"2022-05-20","current":16.934628,"twenty":10.115186,"median":16.882441,"eighty":50.407685,"marketCap":973825785},{"date":"2022-05-27","current":18.564699,"twenty":10.115186,"median":16.916941,"eighty":50.407685,"marketCap":1067563026},{"date":"2022-06-03","current":17.855316,"twenty":10.115186,"median":16.935625,"eighty":50.407685,"marketCap":1026769967},{"date":"2022-06-10","current":16.225245,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":933032726},{"date":"2022-06-17","current":14.534801,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":835823735},{"date":"2022-06-24","current":15.561142,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":894843480},{"date":"2022-07-01","current":14.927226,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":858390108},{"date":"2022-07-08","current":14.821573,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":852314546},{"date":"2022-07-15","current":14.912132,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":857522170},{"date":"2022-07-22","current":15.832821,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":910466353},{"date":"2022-07-29","current":16.406364,"twenty":10.112757,"median":16.94687,"eighty":50.411467,"marketCap":943447975},{"date":"2022-08-05","current":32.759111,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":914601609},{"date":"2022-08-12","current":33.972411,"twenty":10.112757,"median":16.998864,"eighty":50.411467,"marketCap":948475742},{"date":"2022-08-19","current":32.63467,"twenty":10.112757,"median":17.04433,"eighty":50.411467,"marketCap":911127338},{"date":"2022-08-26","current":31.141377,"twenty":10.112757,"median":17.063477,"eighty":50.411467,"marketCap":869436097},{"date":"2022-09-02","current":29.648084,"twenty":10.112757,"median":17.102346,"eighty":50.411467,"marketCap":827744856},{"date":"2022-09-09","current":30.208069,"twenty":10.112757,"median":17.138466,"eighty":50.411467,"marketCap":843379071},{"date":"2022-09-16","current":28.870327,"twenty":10.112757,"median":17.152248,"eighty":50.411467,"marketCap":806030667},{"date":"2022-09-23","current":25.230426,"twenty":10.112757,"median":17.190404,"eighty":50.411467,"marketCap":704408266},{"date":"2022-09-30","current":23.519361,"twenty":10.112757,"median":17.244866,"eighty":50.411467,"marketCap":656637052},{"date":"2022-10-07","current":24.794882,"twenty":10.112757,"median":17.296891,"eighty":50.411467,"marketCap":692248321},{"date":"2022-10-14","current":26.039293,"twenty":10.112757,"median":17.333051,"eighty":50.411467,"marketCap":726991022},{"date":"2022-10-21","current":27.252593,"twenty":10.112757,"median":17.358801,"eighty":50.411467,"marketCap":760865156},{"date":"2022-10-28","current":28.870327,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":806030667},{"date":"2022-11-04","current":57.230731,"twenty":10.112757,"median":17.421924,"eighty":50.524762,"marketCap":869449260},{"date":"2022-11-11","current":61.976136,"twenty":10.112757,"median":17.441534,"eighty":50.728662,"marketCap":941541457},{"date":"2022-11-18","current":63.062434,"twenty":10.112757,"median":17.510296,"eighty":50.924066,"marketCap":958044490},{"date":"2022-11-25","current":64.263078,"twenty":10.112757,"median":17.562069,"eighty":51.484792,"marketCap":976284684},{"date":"2022-12-02","current":63.519822,"twenty":10.112757,"median":17.646444,"eighty":52.045517,"marketCap":964993135},{"date":"2022-12-09","current":62.147657,"twenty":10.112757,"median":17.697969,"eighty":53.135751,"marketCap":944147199},{"date":"2022-12-16","current":59.288979,"twenty":10.112757,"median":17.751396,"eighty":53.755847,"marketCap":900718165},{"date":"2022-12-23","current":57.630946,"twenty":10.112757,"median":17.800662,"eighty":54.18278,"marketCap":875529325},{"date":"2022-12-30","current":57.402251,"twenty":10.112757,"median":17.855316,"eighty":54.280778,"marketCap":872055002},{"date":"2023-01-06","current":56.487474,"twenty":10.112757,"median":17.855316,"eighty":55.095264,"marketCap":858157711},{"date":"2023-01-13","current":57.516598,"twenty":10.112757,"median":17.855316,"eighty":55.247629,"marketCap":873792164},{"date":"2023-01-20","current":57.459425,"twenty":10.112757,"median":17.855316,"eighty":55.617161,"marketCap":872923583},{"date":"2023-01-27","current":59.403326,"twenty":10.112757,"median":17.855316,"eighty":55.972876,"marketCap":902455326},{"date":"2023-02-03","current":61.690268,"twenty":10.112757,"median":17.855316,"eighty":56.080262,"marketCap":937198553},{"date":"2023-02-10","current":59.574846,"twenty":10.112757,"median":17.876409,"eighty":56.157504,"marketCap":905061068},{"date":"2023-02-17","current":11.31883,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":951347700},{"date":"2023-02-24","current":11.04634,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":928444885},{"date":"2023-03-03","current":11.276909,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":947824190},{"date":"2023-03-10","current":10.145026,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":852689420},{"date":"2023-03-17","current":9.37296,"twenty":10.078748,"median":17.91168,"eighty":56.199983,"marketCap":787797313},{"date":"2023-03-24","current":9.393952,"twenty":10.008589,"median":17.91168,"eighty":56.199983,"marketCap":789561696},{"date":"2023-03-31","current":9.98173,"twenty":9.941028,"median":17.894044,"eighty":56.199983,"marketCap":838964439},{"date":"2023-04-06","current":9.761314,"twenty":9.865529,"median":17.894044,"eighty":56.199983,"marketCap":820438411},{"date":"2023-04-14","current":9.656353,"twenty":9.771042,"median":17.91168,"eighty":56.199983,"marketCap":811616492},{"date":"2023-04-21","current":9.729826,"twenty":9.755016,"median":17.921232,"eighty":56.199983,"marketCap":817791835},{"date":"2023-04-28","current":9.561889,"twenty":9.660551,"median":17.921232,"eighty":56.199983,"marketCap":803676766},{"date":"2023-05-04","current":9.861262,"twenty":9.646649,"median":17.921232,"eighty":56.199983,"marketCap":784345082},{"date":"2023-05-11","current":10.023642,"twenty":9.646253,"median":17.930783,"eighty":56.199983,"marketCap":797260451},{"date":"2023-05-19","current":10.056943,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":799909157},{"date":"2023-05-26","current":9.95704,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":791963040},{"date":"2023-06-02","current":10.267851,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":816684294},{"date":"2023-06-09","current":11.544394,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":918218017},{"date":"2023-06-16","current":11.355688,"twenty":9.64547,"median":17.976062,"eighty":56.20312,"marketCap":903208684},{"date":"2023-06-23","current":10.711866,"twenty":9.645083,"median":17.983942,"eighty":56.206257,"marketCap":852000372},{"date":"2023-06-30","current":11.544394,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":918218017},{"date":"2023-07-07","current":11.588796,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":921749625},{"date":"2023-07-14","current":12.02171,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":956182801},{"date":"2023-07-21","current":12.332521,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":980904055},{"date":"2023-07-28","current":11.921807,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":948236683},{"date":"2023-08-04","current":12.847706,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":934978976},{"date":"2023-08-11","current":12.726272,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":926141745},{"date":"2023-08-18","current":11.754801,"twenty":9.644695,"median":17.976062,"eighty":56.209394,"marketCap":855443902},{"date":"2023-08-25","current":11.657654,"twenty":9.644695,"median":17.855316,"eighty":56.209394,"marketCap":848374118},{"date":"2023-09-01","current":13.770604,"twenty":9.644695,"median":17.751396,"eighty":56.209394,"marketCap":1002141927},{"date":"2023-09-08","current":13.661313,"twenty":9.644695,"median":17.697969,"eighty":56.209394,"marketCap":994188420},{"date":"2023-09-15","current":14.062045,"twenty":9.644695,"median":17.553451,"eighty":56.209394,"marketCap":1023351280},{"date":"2023-09-22","current":13.078431,"twenty":9.644695,"median":17.444186,"eighty":56.209394,"marketCap":951769714},{"date":"2023-09-29","current":12.835563,"twenty":9.644695,"median":17.38405,"eighty":56.209394,"marketCap":934095253},{"date":"2023-10-06","current":12.325541,"twenty":9.644695,"median":17.364045,"eighty":56.209394,"marketCap":896978885},{"date":"2023-10-13","current":12.616982,"twenty":9.644695,"median":17.358801,"eighty":56.209394,"marketCap":918188238},{"date":"2023-10-20","current":12.386257,"twenty":9.644695,"median":17.283054,"eighty":56.209394,"marketCap":901397500},{"date":"2023-10-27","current":12.592695,"twenty":9.635911,"median":17.320927,"eighty":56.215668,"marketCap":916420792},{"date":"2023-11-03","current":18.361107,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":984467466},{"date":"2023-11-10","current":17.55261,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":941118284},{"date":"2023-11-17","current":18.607415,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":997673749},{"date":"2023-11-24","current":18.591233,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":996806113},{"date":"2023-12-01","current":18.80359,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1008192102},{"date":"2023-12-08","current":19.677423,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1055044403},{"date":"2023-12-15","current":22.089649,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1184380710},{"date":"2023-12-22","current":21.361952,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1145363776},{"date":"2023-12-29","current":21.281097,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1141028561},{"date":"2024-12-06","current":-1.152968,"twenty":7.063594,"median":14.822775,"eighty":30.33251,"marketCap":135353840},{"date":"2024-12-13","current":-1.125885,"twenty":7.034185,"median":14.781633,"eighty":29.741415,"marketCap":132174388},{"date":"2024-12-20","current":-1.083326,"twenty":6.931848,"median":14.693473,"eighty":28.870327,"marketCap":127178105},{"date":"2024-12-27","current":-1.152968,"twenty":6.826008,"median":14.614066,"eighty":28.465894,"marketCap":135353840},{"date":"2025-01-03","current":-1.122016,"twenty":6.804094,"median":14.514221,"eighty":28.06146,"marketCap":131720180},{"date":"2025-01-10","current":-1.102671,"twenty":6.755885,"median":14.414055,"eighty":27.028599,"marketCap":129449143},{"date":"2025-01-17","current":-1.114278,"twenty":6.683571,"median":14.263123,"eighty":26.169956,"marketCap":130811765},{"date":"2025-01-24","current":-1.110409,"twenty":6.613332,"median":13.794891,"eighty":25.473086,"marketCap":130357558},{"date":"2025-01-31","current":-1.52334,"twenty":6.538203,"median":13.709887,"eighty":24.982243,"marketCap":139895916},{"date":"2025-02-07","current":-1.557961,"twenty":6.489747,"median":13.637027,"eighty":24.783526,"marketCap":143075368},{"date":"2025-02-14","current":-1.572799,"twenty":6.420611,"median":13.181803,"eighty":24.535939,"marketCap":144437991},{"date":"2025-02-21","current":-1.63928,"twenty":6.410946,"median":13.078431,"eighty":24.453486,"marketCap":150543261},{"date":"2025-02-28","current":-1.634109,"twenty":6.362437,"median":12.993427,"eighty":24.453486,"marketCap":150068362},{"date":"2025-03-07","current":-1.659965,"twenty":6.322358,"median":13.035929,"eighty":24.454304,"marketCap":152442861},{"date":"2025-03-14","current":-1.525513,"twenty":6.244744,"median":13.035929,"eighty":24.454304,"marketCap":140095464},{"date":"2025-03-21","current":-1.546198,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":141995064},{"date":"2025-03-28","current":-1.489314,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":136771165},{"date":"2025-04-04","current":-1.427259,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":131072366},{"date":"2025-04-11","current":-1.272123,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":116825370},{"date":"2025-04-17","current":-1.360033,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":124898668},{"date":"2025-04-25","current":-1.422088,"twenty":6.200225,"median":13.035929,"eighty":24.454304,"marketCap":130597467},{"date":"2025-05-02","current":-6.391293,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":135821365},{"date":"2025-05-09","current":-6.460572,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":137293611},{"date":"2025-05-16","current":-5.963503,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":126730409},{"date":"2025-05-23","current":-5.578761,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":118554254},{"date":"2025-05-30","current":-6.070376,"twenty":6.128656,"median":13.035929,"eighty":24.454304,"marketCap":129001564},{"date":"2025-06-06","current":-5.664259,"twenty":6.059195,"median":13.035929,"eighty":24.454304,"marketCap":120371177},{"date":"2025-06-13","current":-5.813881,"twenty":5.9429,"median":13.035929,"eighty":24.454304,"marketCap":123550793},{"date":"2025-06-20","current":-5.707009,"twenty":5.815802,"median":13.078431,"eighty":24.455121,"marketCap":121279639},{"date":"2025-06-27","current":-5.728383,"twenty":5.677748,"median":13.078431,"eighty":24.455121,"marketCap":121733870},{"date":"2025-07-03","current":-5.835256,"twenty":5.51559,"median":13.078431,"eighty":24.455121,"marketCap":124005024},{"date":"2025-07-11","current":-5.878005,"twenty":5.370961,"median":13.078431,"eighty":24.455121,"marketCap":124913486},{"date":"2025-07-18","current":-5.878005,"twenty":-1.076362,"median":13.078431,"eighty":24.455121,"marketCap":124913486},{"date":"2025-07-25","current":-18.344185,"twenty":-1.101123,"median":13.078431,"eighty":24.455121,"marketCap":121273407},{"date":"2025-08-01","current":-17.863251,"twenty":-1.11273,"median":13.078431,"eighty":24.455121,"marketCap":118093955},{"date":"2025-08-08","current":-18.135327,"twenty":-1.124337,"median":13.078431,"eighty":24.455121,"marketCap":119910785},{"date":"2025-08-15","current":-18.135327,"twenty":-1.149099,"median":13.078431,"eighty":24.455121,"marketCap":119910785},{"date":"2025-08-22","current":-17.517078,"twenty":-1.156837,"median":13.078431,"eighty":24.455121,"marketCap":115822917},{"date":"2025-08-29","current":-17.723161,"twenty":-1.168444,"median":13.078431,"eighty":24.455121,"marketCap":117185540},{"date":"2025-09-05","current":-17.86055,"twenty":-1.266952,"median":13.090574,"eighty":24.455939,"marketCap":118093955},{"date":"2025-09-12","current":-18.890966,"twenty":-1.314527,"median":13.078431,"eighty":24.455121,"marketCap":124907068},{"date":"2025-09-19","current":-18.272716,"twenty":-1.401403,"median":13.078431,"eighty":24.455121,"marketCap":120819200},{"date":"2025-09-26","current":-17.585772,"twenty":-1.468629,"median":13.078431,"eighty":24.455121,"marketCap":116277125},{"date":"2025-10-03","current":-17.2423,"twenty":-1.487246,"median":13.078431,"eighty":24.455121,"marketCap":114006087},{"date":"2025-10-10","current":-16.967522,"twenty":-1.522141,"median":13.078431,"eighty":24.455121,"marketCap":112189257},{"date":"2025-10-17","current":-16.486661,"twenty":-1.531254,"median":13.078431,"eighty":24.455121,"marketCap":109009804},{"date":"2025-10-24","current":-16.967522,"twenty":-1.546198,"median":13.078431,"eighty":24.455121,"marketCap":112189257},{"date":"2025-10-31","current":-16.967522,"twenty":-1.555983,"median":13.078431,"eighty":24.455121,"marketCap":112189257},{"date":"2025-11-07","current":95.785291,"twenty":-1.560211,"median":13.479163,"eighty":24.615122,"marketCap":109482588},{"date":"2025-11-14","current":100.952133,"twenty":-1.560211,"median":13.673457,"eighty":24.947321,"marketCap":115388288},{"date":"2025-11-21","current":98.964886,"twenty":-1.560211,"median":13.746317,"eighty":25.205538,"marketCap":113116865},{"date":"2025-11-28","current":103.734278,"twenty":-1.560211,"median":13.928468,"eighty":25.914852,"marketCap":118568280},{"date":"2025-12-05","current":103.336829,"twenty":-1.560211,"median":14.383869,"eighty":26.63661,"marketCap":118113996},{"date":"2025-12-12","current":107.311323,"twenty":-1.560211,"median":14.489521,"eighty":27.321036,"marketCap":122656842},{"date":"2025-12-19","current":113.273063,"twenty":-1.560211,"median":14.587679,"eighty":28.335231,"marketCap":129471111},{"date":"2025-12-26","current":105.324076,"twenty":-1.560211,"median":14.681718,"eighty":28.845439,"marketCap":120385419},{"date":"2026-01-02","current":109.830692,"twenty":-1.560211,"median":14.752246,"eighty":29.386758,"marketCap":125536481},{"date":"2026-01-09","current":108.173559,"twenty":-1.560211,"median":14.821573,"eighty":29.996519,"marketCap":123642378},{"date":"2026-01-16","current":107.908752,"twenty":-1.560211,"median":14.881946,"eighty":30.992048,"marketCap":123339703},{"date":"2026-01-23","current":109.166584,"twenty":-1.560211,"median":14.927226,"eighty":31.875579,"marketCap":124777405},{"date":"2026-01-30","current":112.542871,"twenty":-1.560211,"median":14.952078,"eighty":32.796443,"marketCap":128636501},{"date":"2026-02-06","current":100.030751,"twenty":-1.560211,"median":15.093135,"eighty":33.5742,"marketCap":114335148},{"date":"2026-02-13","current":99.170129,"twenty":-1.560211,"median":15.257702,"eighty":52.721561,"marketCap":113351457},{"date":"2026-02-20","current":75.558793,"twenty":-1.552357,"median":15.410514,"eighty":56.190172,"marketCap":111222543},{"date":"2026-02-27","current":76.947552,"twenty":-1.544968,"median":15.530956,"eighty":57.002036,"marketCap":113266797},{"date":"2026-03-06","current":75.918842,"twenty":-1.525513,"median":15.636608,"eighty":57.345078,"marketCap":111752535},{"date":"2026-03-13","current":72.421226,"twenty":-1.517104,"median":15.832821,"eighty":57.516598,"marketCap":106604044},{"date":"2026-03-20","current":70.260933,"twenty":-1.476903,"median":15.951234,"eighty":57.916813,"marketCap":103424094},{"date":"2026-03-27","current":68.357819,"twenty":-1.425191,"median":16.010008,"eighty":58.259855,"marketCap":100622709},{"date":"2026-04-02","current":68.614997,"twenty":-1.384855,"median":16.068781,"eighty":59.014546,"marketCap":101001275},{"date":"2026-04-10","current":73.244194,"twenty":-1.308321,"median":16.092291,"eighty":59.917888,"marketCap":107815454},{"date":"2026-04-17","current":74.015727,"twenty":-1.222875,"median":16.16282,"eighty":60.786926,"marketCap":108951150},{"date":"2026-04-24","current":75.316448,"twenty":-1.165349,"median":16.280368,"eighty":61.896093,"marketCap":110865811},{"date":"2026-05-01","current":38.761736,"twenty":-1.152968,"median":16.327387,"eighty":61.896093,"marketCap":111478753},{"date":"2026-05-08","current":40.862715,"twenty":-1.15142,"median":16.330898,"eighty":61.724572,"marketCap":117521167},{"date":"2026-05-15","current":40.376254,"twenty":-1.15142,"median":16.330898,"eighty":60.386711,"marketCap":116122106},{"date":"2026-05-22","current":39.214153,"twenty":-1.15142,"median":16.330898,"eighty":59.43763,"marketCap":112779903},{"date":"2026-05-29","current":39.322255,"twenty":-1.152194,"median":16.330705,"eighty":58.351333,"marketCap":113090806},{"date":"2026-06-05","current":38.565538,"twenty":-1.15142,"median":16.330898,"eighty":58.122638,"marketCap":110914488},{"date":"2026-06-12","current":39.241178,"twenty":-1.15142,"median":16.330898,"eighty":57.630946,"marketCap":112857629},{"date":"2026-06-18","current":39.349281,"twenty":-1.15142,"median":16.330898,"eighty":57.493729,"marketCap":113168531},{"date":"2026-06-26","current":38.835794,"twenty":-1.152194,"median":16.330705,"eighty":57.150688,"marketCap":111691744},{"date":"2026-07-02","current":39.727639,"twenty":-1.152194,"median":16.330705,"eighty":56.933428,"marketCap":114256690},{"date":"2026-07-10","current":38.997948,"twenty":-1.152194,"median":16.330705,"eighty":55.355438,"marketCap":112158098},{"date":"2026-07-17","current":29.052525,"twenty":-1.152194,"median":16.330705,"eighty":40.732991,"marketCap":83555063},{"date":"2026-07-24","current":31.241599,"twenty":-1.152194,"median":16.330705,"eighty":39.911413,"marketCap":89850839},{"date":"2026-07-31","current":32.570248,"twenty":-1.152968,"median":16.330511,"eighty":39.727639,"marketCap":97157050},{"date":"2026-08-07","current":31.569529,"twenty":-1.152968,"median":16.330511,"eighty":39.619537,"marketCap":94203475},{"date":"2026-08-14","current":33.965896,"twenty":-1.152968,"median":16.330511,"eighty":39.619537,"marketCap":101354234},{"date":"2026-08-21","current":34.252418,"twenty":-1.152968,"median":16.330511,"eighty":39.619537,"marketCap":102209216},{"date":"2026-08-28","current":34.096133,"twenty":-1.152968,"median":16.330511,"eighty":39.619537,"marketCap":101742862},{"date":"2026-08-31","current":33.497042,"twenty":-1.152968,"median":16.330511,"eighty":39.619537,"marketCap":99955173}],"updateTime":1788291072778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659128509","title":"Rpt-Top Alert-Judge Sets Luigi Mangione's Sentencing for December 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2659128509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659128509?lang=en_us&edition=fundamental","pubTime":"2026-08-14 23:45","pubTimestamp":1786722347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nS0N3R907B:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BK4231","BK4080","RPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655895229","title":"Analysts Offer Insights on Real Estate Companies: CoStar Group (CSGP), Highwoods Properties (HIW) and Rithm Property Trust (RPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655895229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655895229?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:40","pubTimestamp":1785332430,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on CoStar Group (CSGP), Highwoods Properties (HIW) a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-costar-group-csgp-highwoods-properties-hiw-and-rithm-property-trust-rpt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-costar-group-csgp-highwoods-properties-hiw-and-rithm-property-trust-rpt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CSGP","LU2095319765.USD","IE0004445239.USD","LU0345774631.USD","LU0390134368.USD","LU0823421416.USD","LU2210150020.SGD","LU1267930730.SGD","BK4231","LU0672654240.SGD","BK4223","BK4110","KBWY","LU0154245756.USD","LU0154245673.USD","LU0708995401.HKD","LU0823421333.USD","BK4123","LU0320765059.SGD","LU0109391861.USD","HIW","LU2210149790.SGD","RPT","BK4079","IE0009356076.USD","BK4194","BK4080","LU0345774391.USD","BK4585","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655880244","title":"Rithm Property Trust Returns to Profit in Q2 but Distributable Earnings Stay Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=2655880244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655880244?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:22","pubTimestamp":1785270167,"startTime":"0","endTime":"0","summary":"Rithm Property Trust returns to profit in Q2 but distributable earnings stay negativeOverviewUS commercial real estate REIT posted Q2 GAAP comprehensive income after prior quarter lossEarnings availab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL1N43U19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REM","CRDT","BK4231","MORT","RWT","BK4110","BK4080","RPT","RITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655880187","title":"Rithm Property Trust Swings to GAAP Comprehensive Income of 645,000 in Q2 FY26; non-GAAP Earnings Available for Distribution Narrows to Loss of 46,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2655880187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655880187?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:18","pubTimestamp":1785269884,"startTime":"0","endTime":"0","summary":"Rithm Property Trust swings to GAAP comprehensive income of 645,000 in Q2 FY26; non-GAAP earnings available for distribution narrows to loss of 46,000Rithm Property Trust posted GAAP comprehensive inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nNDL71Q9c9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4231","BK4080","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPT\",params:#limit:6,delay:false,,,undefined,":[]}}