US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RETURN STACKED BONDS & MANAGED FUTURES ETF

19.11

-0.0200-0.10%

Volume:23.05K

Turnover:440.57K

Market Cap:149.54M

PE:- -

High:19.14

Open:19.12

Low:19.09

Close:19.13

52wk High:20.67

52wk Low:16.35

Shares:7.83M

Float Shares:7.83M

Volume Ratio:1.93

T/O Rate:0.29%

Dividend:0.57

Dividend Rate:3.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

New York Fed Survey Shows July Consumer Inflation Outlook Edges Lower, Job Loss Fears Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/RSBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSBT\",,,,,undefined,":{"symbol":"RSBT","market":"US","secType":"STK","nameCN":"RETURN STACKED BONDS & MANAGED FUTURES ETF","latestPrice":19.11,"timestamp":1788379200000,"preClose":19.13,"halted":0,"volume":23051,"delay":0,"changeRate":-0.0010454783063251216,"floatShares":7825006,"shares":7825006,"eps":0,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"09-03 05:27:14 EDT","open":19.12,"high":19.135,"low":19.09,"amount":440573,"amplitude":0.002352,"askPrice":21.67,"askSize":100,"bidPrice":16.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":19.11,"sharesOutstanding":5800000,"nav":19.09,"aum":152720000,"dividendRate":0.030084,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:10 EDT","volume":8,"amount":152.88,"timestamp":1788379804950,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9346527154563018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSBT\",,,,,undefined,":{"symbol":"RSBT","floatShares":7825006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9346527154563018,"shares":7825006,"dividePrice":0.5749,"high":19.135,"amplitude":0.002352,"preClose":19.13,"low":19.09,"week52Low":16.35,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":19.11,"eps":0,"divideRate":0.030084,"volume":23051,"delay":0,"ttmEps":0,"open":19.12,"prevYearClose":17.92,"prevWeekClose":19.07,"prevMonthClose":19.1,"prevQuarterClose":19.04,"fiveDayClose":18.93,"twentyDayClose":18.65,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSBT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"RSBT","amount":0.57386858,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"RETURN STACKED BONDS & MANAGED FUTURES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2023-12-27","symbol":"RSBT","amount":0.410147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"RETURN STACKED BONDS & MANAGED FUTURES ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSBT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.410147,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.57386858,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU0784639295.USD","GLD","SGOV","LU0862451837.USD","LU0192582467.USD","LU1951186391.HKD","LU0327786744.USD","LU0072462343.USD","LU2399975544.HKD","BWZ","LFAK","ZSC","LU2476274720.SGD","BTYB","ALTS","LFAQ","LU0320764599.SGD","ISHG","LU0634319403.HKD","LU1880383366.USD","LU0211977185.USD","BCD","LU0173614495.USD","LU0572944931.SGD","AVIE","LFAX","RLY","LIAO","IE0008369823.USD","LU0370786039.SGD","LU1770034418.SGD","ITDC","LU2152927971.USD","IBIK","BK1104","LU1719994722.HKD","LU0210527791.USD","ISMF","IBIH","LU1224709979.USD","LU0456827905.SGD","LDDR","BNGE","IE00B0169L03.USD","LU0605514214.HKD","LU1794554557.SGD","IE0008368742.USD","CMCI","LU1303224171.USD","WTIP","LU1655091459.SGD","LU0164865239.USD","FLGV","RATE","LU0348827113.USD","ESBG","FFUT","LU0329678170.USD","BK4112","STIP","LU1226288170.HKD","LU0594300179.USD","SG9999001846.SGD","GCC","GHMS","IBGC","GLL","HK0000320223.HKD","AHLT","LU0052750758.USD","ASGM","LU0531971595.HKD","JPFP","LU0633140727.USD","SLVX","HK0000306685.HKD","GOVZ","FORH","BBLB","IEI","TLTW","LU0117841782.USD","SHY","LU0828237510.HKD","IE00B031J352.USD","LU0871576103.HKD","IBGB","RBIL","IE00BZ08YR35.GBP","IBTK","GMOD","BAR","RSBT","NELS","DGZ","HARD","LU0831103253.SGD","09999","IAU","LU1481107354.HKD","LU1328615791.USD","LU1226287529.USD","COMD","LU1048596156.SGD","USIG","LU0348805143.USD","LU0051755006.USD","KMLM","LU0188438112.USD","LU0607220059.USD","TLTI","JCPI","LDER","ARP","YSAG","LU1226288097.SGD","IE00B29SXG58.USD","BK4585","LU0228659784.USD","LU1226287875.USD","LU1688375341.USD","OUNZ","VAW","TCHI","FAAR","IE00B031HY20.USD","RSIT","GLDM","TLH","SINV","LU2051468812.USD","LU1720050803.USD","LU1808992512.USD","LU0329678337.USD","BWX","LU1961090484.USD","LU0326950275.SGD","BK4588","LU0737861699.HKD","DULL","LU0683595622.HKD","LU0149721374.USD","BGR","FARX","IBGA","LU0823413587.USD","LU1226288253.USD","LU0106252389.USD","LU0359202008.SGD","LU0821914370.USD","SHNY","LDRR","LU0588546209.SGD","LU1831875114.USD","LU1226287792.SGD","TLT","LU0972618739.USD","LU0072913022.USD","IE0003795394.USD","LU0561508036.HKD","AAAU","LU1807302812.USD","LU0359201612.USD","LU0164880469.USD","GDE","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","HF","BK1608","LU1785774172.SGD","KGLD","LEXI","LU0540923850.HKD","XLBI","BGLD","LFAF","LU0307460666.USD","IAUI","IBIB","LU0594300419.USD","SGOL","LU0708995583.HKD","LCR","IGOV","LU0049853897.USD","LU0244354667.USD","BK1531","LU1880383440.USD","TDTT","SDCI","LU0823413660.USD","LU2778985437.USD","QIS","LU0633140560.USD","UGL","GAA","GLDY","GAL","CMDY","LU1048588211.SGD","LU0417516738.SGD","IE0003851619.USD","LU0868486357.SGD","IEF","CPII","HK0000306701.USD","UPAR","LU0502904849.HKD","PIT","HFMF","KWEB","LU0287142896.SGD","LU0593848301.USD","ASMF","GLDN","BTYS","PYZ","MCRO","LU0169518387.USD","AGIH","LIAX","IE0009570106.USD","LQDI","LU0431992006.USD","LU0898667661.SGD","IAUM","SG9999014674.SGD","BK1588","DZZ","LU0456846285.SGD","LU0210526637.USD","LU0469268626.HKD","WTMF","LU0862451753.SGD","EDGH","IE0031814852.USD","IE00B97KM107.HKD","LU1675838814.USD","BK4007","LU0890818403.SGD","LU0417516902.SGD","ISSB","BK1615","TSYW","IE00B067MR52.USD","EQRR","LU1023057109.AUD","RSSY","LU2279701549.SGD","LU1251922891.USD","TDTF","YGLD","VGFPF","USG","UCIB","HK0000320264.USD","IBID","LU0348825331.USD","BBSB","TBJL","FGDL","RJVI","LU0348735423.USD","LU0611395673.USD","IALT","LU2242644610.SGD","FCPI","BK1609","LU0106959298.USD","SG9999001051.SGD","QAI","IE0032834883.USD","TLTX","LU2476274308.USD","LU0737861772.HKD","MDAA","IBIF","RSSB","LU2257852520.SGD","LIAF","CMDT","HFGM","TCTL","DGP","DCMT","LU0140636845.USD","LU0117844026.USD","LU1188198961.HKD","MFUT","LU1734074674.USD","DJP","YSAU","LU0463099449.HKD","LU0650527681.SGD","SG9999003461.SGD","XTWY","BBIB","GNT","FDNI","LU0501845795.SGD","LU0231483743.USD","SAGP","DBMF","LU0455707207.USD","RSSX","TFJL","LU0359201885.HKD","LU0048580855.USD","SHV","HDG","FMF","SLVY","IGLD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","GDE","LQDI","DGZ","BTYB","RSIT","BK4535","UGLD","GDXJ","STIP","FCPI","VGFPF","159831","IBIK","LFAQ","TSYW","QOmain","SHNY","TLH","ASMF","IBGC","BAR","EDGH","IALT","COMD","TBJL","DULL","EPU","DUST","MCRO","LIAX","UPAR","XME","GAL","HFGM","BTGD","ESBG","TLT","HDG","IGOV","GNT","RLY","SGDJ","FMF","DBC","DCMT","GDXW","UGL","IGLD","DGP","BWZ","USG","GAA","IAUM","NUGT","KGLD","YSAU","HFMF","ITDC","DZZ","GOVZ","BK4504","SLVY","GLTR","MDAA","PICK","JPFP","BK4585","SGDM","RJVI","IBTK","BCD","BBIB","LEXI","SHY","LFAK","YGLD","TFJL","JCPI","159934","FGLD","IEF","BK4007","AHLT","IAU","GDXD","CMDT","PYZ","TDTF","PIT","GBUG","GLL","BGLD","CMDY","PHYS","WTMF","LFAX","BK4112","ARP","UUP","BBSB","LFAF","SINV","WTIP","ASGM","GOAU","TLTX","GCmain","AGIH","GOLY","NANR","UDN","HARD","DBMF","IBGA","CPII","LCR","FLGV","UYM","SGCmain","AAAU","GLDN","JDST","LDRR","LDER","FAAR","GDXU","518880","ISMF","XTWY","RATE","AVIE","ISSB","LDDR","RBIL","FARX","02840","SGOL","IBIB","IEI","TLTI","GLD","XLBI","USIG","BBLB","JNUG","QIS","BWX","GMOD","VAW","MGCmain","EQRR","TCTL","RSSY","GHMS","CEF","KMLM","ZSC","CERY","GDXY","HF","IAUI","RING","TLTW","IBIH","SLVX","NELS","SGOV","TDTT","YSAG","SHV","BTYS","IBGB","LIAF","FORH","IBID","UCIB","FFUT","MFUT","QAI","IBIF","RSBT","PALL","GCC","BK4588","1OZmain","RSSB","BEGS","SAGP","ALTS","CMCI","DJP","GDX","GLDY","ISHG","OUNZ","FGDL","SGUmain","RSSX","LIAO","SDCI","GLDM","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIE","FFUT","HARD","LDDR","NELS","LQDI","DBMF","ASGM","IAU","JPFP","AHLT","BK4112","FGDL","MFUT","TLTX","SLVY","GLL","IEI","DJP","ASMF","IBGA","SHNY","LFAQ","TLT","LIAX","IBIB","ISHG","BK4588","HFGM","SGOL","RSIT","DGP","IALT","GLDM","RJVI","ITDC","DGZ","RSSY","ISSB","UGL","TBJL","VGFPF","ZSC","FCPI","LIAF","IGOV","BTYB","QIS","DCMT","GLD","CPII","IEF","SGOV","SHV","IBGC","GLDN","UPAR","GHMS","TLH","LFAK","SDCI","STIP","HDG","GAA","MDAA","IBIH","COMD","SHY","BK4007","RATE","CMDT","SAGP","FARX","KMLM","BCD","ESBG","ISMF","CMDY","ARP","DULL","HF","IAUI","LEXI","UCIB","YSAG","EQRR","GNT","GCC","GLDY","IBIK","WTIP","XLBI","GMOD","LFAF","BBLB","LFAX","FORH","RLY","BAR","QAI","FMF","JCPI","LDRR","BBSB","EDGH","AAAU","SLVX","WTMF","GDE","IGLD","TDTF","GOVZ","LIAO","PIT","PYZ","FAAR","BTYS","IBGB","BGLD","BGR","DZZ","BBIB","RSSB","SINV","USG","FLGV","TFJL","TSYW","IAUM","RSSX","MCRO","KGLD","ALTS","TDTT","RBIL","BWZ","YGLD","BWX","IBID","TLTI","VAW","OUNZ","RSBT","LDER","XTWY","CMCI","TCTL","YSAU","IBTK","LCR","BK4585","USIG","HFMF","TLTW","GAL","AGIH","IBIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166672073","title":"New York Fed Survey Shows July Consumer Inflation Outlook Edges Lower, Job Loss Fears Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1166672073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166672073?lang=en_us&edition=fundamental","pubTime":"2026-08-08 02:57","pubTimestamp":1786129028,"startTime":"0","endTime":"0","summary":"A report released Friday by the New York Federal Reserve indicates that U.S. consumers' inflation expectations for July remained largely unchanged from the previous month, though households reported...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","IBIB","SGOV","UPRO","EQRR","HF","USG","ZSC","SPUU","DGZ","QAI","AVIE","BTYB","LFAQ","MFUT","GHMS","IBTK","BK4534","ALTS","GOVZ","SH","TLTW","CMCI","BGLD","FORH","GMOD","LDER","PYZ","SLVY","VAW","LIAO","TDTF","MDAA","TDTT","IBGB","OUNZ","RSSB","ASMF","BBLB","BK4112","ISHG","AHLT","RSSX","DMAX","SGOL","BBIB","IBGA","RSIT","FGDL","IAUI","SAGP","WTMF","ISSB","RBIL","ARP","BCD","LQDI","FAAR","RATE","OEX","IALT","SPYM","BK4559","BK4588","SPXS","GLDY","LFAF","FMF","ESmain","LIAF","BK4504","MMAX","SPDN","YSAU","MESmain","RLY","SHNY","SPY","GCC","IVV","BWZ","LCR","FARX","SINV","LIAX","GLDM","LFAX","RJVI","UCIB","BK4007","HDG","GLD","TLTI","SDS","LDRR","BBSB","TLT","QIS","UPAR","BGR","ESBG","ASGM","EDGH","IBID","IBIF","MCRO","WTIP","SPYQ","DZZ","HFGM","RSSY","CPII","SLVX","GDE","FLGV","GLDN","IBGC","DBMF","GNT","RSBT","ISMF","GAA","LEXI","TLH","YSPY","SPYB",".SPX","AGIH","DCMT","COMD","USIG","FFUT","CMDT","KMLM","OEF","IGOV","BK4581","ITDC","SPYI","TCTL","HARD","HFMF","NELS","TSYW","SPXU","JPFP","IEI","XLBI","YSAG","GLL","BAR","FCPI","YGLD","IAUM","SMAX","XTWY","LDDR","TFJL","BK4585","PIT","IBIH","DULL","TBJL","UGL","CMDY","IGLD","SPXL","BWX","IEF","SPYH","VGFPF","GAL","IBIK","JCPI","LFAK","BK4550","SSO","SHV","IAU","STIP","DJP","DGP","HIBL","TLTX","SPYU","KGLD","SDCI","BTYS","SHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSBT\",params:#limit:6,delay:false,,,undefined,":[]}}