US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Return Stacked International Stocks & Managed Futures ETF

21.61

+0.30001.41%

Volume:39.98K

Turnover:859.56K

Market Cap:74.55M

PE:- -

High:21.63

Open:21.32

Low:21.32

Close:21.31

52wk High:22.27

52wk Low:19.49

Shares:3.45M

Float Shares:3.45M

Volume Ratio:1.51

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/RSIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSIT\",,,,,undefined,":{"symbol":"RSIT","market":"US","secType":"STK","nameCN":"Return Stacked International Stocks & Managed Futures ETF","latestPrice":21.61,"timestamp":1788462590149,"preClose":21.31,"halted":0,"volume":39980,"delay":0,"changeRate":0.014077897700610076,"floatShares":3450000,"shares":3450000,"eps":0,"marketStatus":"Trading","change":0.3,"latestTime":"09-03 15:11:59 EDT","open":21.32,"high":21.63,"low":21.32,"amount":859555.04748,"amplitude":0.014547,"askPrice":22.02,"askSize":100,"bidPrice":21.14,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":21.31,"nav":21.14,"aum":72933000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"16:10 EDT","volume":9,"amount":191.79,"timestamp":1788379804951,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.513914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSIT\",,,,,undefined,":{"symbol":"RSIT","floatShares":3450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.513914,"shares":3450000,"dividePrice":0,"high":21.63,"amplitude":0.014547,"preClose":21.31,"low":21.32,"week52Low":19.49,"pbRate":"--","week52High":22.2675,"institutionHeld":0,"latestPrice":21.61,"eps":0,"divideRate":0,"volume":39980,"delay":0,"ttmEps":0,"open":21.32,"prevYearClose":20.63,"prevWeekClose":21.33,"prevMonthClose":21.33,"prevQuarterClose":20.56,"fiveDayClose":21.28,"twentyDayClose":20.7,"sixtyDayClose":20.0357},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU0784639295.USD","GLD","SGOV","LU0862451837.USD","LU0192582467.USD","LU1951186391.HKD","LU0327786744.USD","LU0072462343.USD","LU2399975544.HKD","BWZ","LFAK","ZSC","LU2476274720.SGD","BTYB","ALTS","LFAQ","LU0320764599.SGD","ISHG","LU0634319403.HKD","LU1880383366.USD","LU0211977185.USD","BCD","LU0173614495.USD","LU0572944931.SGD","AVIE","LFAX","RLY","LIAO","IE0008369823.USD","LU0370786039.SGD","LU1770034418.SGD","ITDC","LU2152927971.USD","IBIK","BK1104","LU1719994722.HKD","LU0210527791.USD","ISMF","IBIH","LU1224709979.USD","LU0456827905.SGD","LDDR","BNGE","IE00B0169L03.USD","LU0605514214.HKD","LU1794554557.SGD","IE0008368742.USD","CMCI","LU1303224171.USD","WTIP","LU1655091459.SGD","LU0164865239.USD","FLGV","RATE","LU0348827113.USD","ESBG","FFUT","LU0329678170.USD","BK4112","STIP","LU1226288170.HKD","LU0594300179.USD","SG9999001846.SGD","GCC","GHMS","IBGC","GLL","HK0000320223.HKD","AHLT","LU0052750758.USD","ASGM","LU0531971595.HKD","JPFP","LU0633140727.USD","SLVX","HK0000306685.HKD","GOVZ","FORH","BBLB","IEI","TLTW","LU0117841782.USD","SHY","LU0828237510.HKD","IE00B031J352.USD","LU0871576103.HKD","IBGB","RBIL","IE00BZ08YR35.GBP","IBTK","GMOD","BAR","RSBT","NELS","DGZ","HARD","LU0831103253.SGD","09999","IAU","LU1481107354.HKD","LU1328615791.USD","LU1226287529.USD","COMD","LU1048596156.SGD","USIG","LU0348805143.USD","LU0051755006.USD","KMLM","LU0188438112.USD","LU0607220059.USD","TLTI","JCPI","LDER","ARP","YSAG","LU1226288097.SGD","IE00B29SXG58.USD","BK4585","LU0228659784.USD","LU1226287875.USD","LU1688375341.USD","OUNZ","VAW","TCHI","FAAR","IE00B031HY20.USD","RSIT","GLDM","TLH","SINV","LU2051468812.USD","LU1720050803.USD","LU1808992512.USD","LU0329678337.USD","BWX","LU1961090484.USD","LU0326950275.SGD","BK4588","LU0737861699.HKD","DULL","LU0683595622.HKD","LU0149721374.USD","BGR","FARX","IBGA","LU0823413587.USD","LU1226288253.USD","LU0106252389.USD","LU0359202008.SGD","LU0821914370.USD","SHNY","LDRR","LU0588546209.SGD","LU1831875114.USD","LU1226287792.SGD","TLT","LU0972618739.USD","LU0072913022.USD","IE0003795394.USD","LU0561508036.HKD","AAAU","LU1807302812.USD","LU0359201612.USD","LU0164880469.USD","GDE","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","HF","BK1608","LU1785774172.SGD","KGLD","LEXI","LU0540923850.HKD","XLBI","BGLD","LFAF","LU0307460666.USD","IAUI","IBIB","LU0594300419.USD","SGOL","LU0708995583.HKD","LCR","IGOV","LU0049853897.USD","LU0244354667.USD","BK1531","LU1880383440.USD","TDTT","SDCI","LU0823413660.USD","LU2778985437.USD","QIS","LU0633140560.USD","UGL","GAA","GLDY","GAL","CMDY","LU1048588211.SGD","LU0417516738.SGD","IE0003851619.USD","LU0868486357.SGD","IEF","CPII","HK0000306701.USD","UPAR","LU0502904849.HKD","PIT","HFMF","KWEB","LU0287142896.SGD","LU0593848301.USD","ASMF","GLDN","BTYS","PYZ","MCRO","LU0169518387.USD","AGIH","LIAX","IE0009570106.USD","LQDI","LU0431992006.USD","LU0898667661.SGD","IAUM","SG9999014674.SGD","BK1588","DZZ","LU0456846285.SGD","LU0210526637.USD","LU0469268626.HKD","WTMF","LU0862451753.SGD","EDGH","IE0031814852.USD","IE00B97KM107.HKD","LU1675838814.USD","BK4007","LU0890818403.SGD","LU0417516902.SGD","ISSB","BK1615","TSYW","IE00B067MR52.USD","EQRR","LU1023057109.AUD","RSSY","LU2279701549.SGD","LU1251922891.USD","TDTF","YGLD","VGFPF","USG","UCIB","HK0000320264.USD","IBID","LU0348825331.USD","BBSB","TBJL","FGDL","RJVI","LU0348735423.USD","LU0611395673.USD","IALT","LU2242644610.SGD","FCPI","BK1609","LU0106959298.USD","SG9999001051.SGD","QAI","IE0032834883.USD","TLTX","LU2476274308.USD","LU0737861772.HKD","MDAA","IBIF","RSSB","LU2257852520.SGD","LIAF","CMDT","HFGM","TCTL","DGP","DCMT","LU0140636845.USD","LU0117844026.USD","LU1188198961.HKD","MFUT","LU1734074674.USD","DJP","YSAU","LU0463099449.HKD","LU0650527681.SGD","SG9999003461.SGD","XTWY","BBIB","GNT","FDNI","LU0501845795.SGD","LU0231483743.USD","SAGP","DBMF","LU0455707207.USD","RSSX","TFJL","LU0359201885.HKD","LU0048580855.USD","SHV","HDG","FMF","SLVY","IGLD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","GDE","LQDI","DGZ","BTYB","RSIT","BK4535","UGLD","GDXJ","STIP","FCPI","VGFPF","159831","IBIK","LFAQ","TSYW","QOmain","SHNY","TLH","ASMF","IBGC","BAR","EDGH","IALT","COMD","TBJL","DULL","EPU","DUST","MCRO","LIAX","UPAR","XME","GAL","HFGM","BTGD","ESBG","TLT","HDG","IGOV","GNT","RLY","SGDJ","FMF","DBC","DCMT","GDXW","UGL","IGLD","DGP","BWZ","USG","GAA","IAUM","NUGT","KGLD","YSAU","HFMF","ITDC","DZZ","GOVZ","BK4504","SLVY","GLTR","MDAA","PICK","JPFP","BK4585","SGDM","RJVI","IBTK","BCD","BBIB","LEXI","SHY","LFAK","YGLD","TFJL","JCPI","159934","FGLD","IEF","BK4007","AHLT","IAU","GDXD","CMDT","PYZ","TDTF","PIT","GBUG","GLL","BGLD","CMDY","PHYS","WTMF","LFAX","BK4112","ARP","UUP","BBSB","LFAF","SINV","WTIP","ASGM","GOAU","TLTX","GCmain","AGIH","GOLY","NANR","UDN","HARD","DBMF","IBGA","CPII","LCR","FLGV","UYM","SGCmain","AAAU","GLDN","JDST","LDRR","LDER","FAAR","GDXU","518880","ISMF","XTWY","RATE","AVIE","ISSB","LDDR","RBIL","FARX","02840","SGOL","IBIB","IEI","TLTI","GLD","XLBI","USIG","BBLB","JNUG","QIS","BWX","GMOD","VAW","MGCmain","EQRR","TCTL","RSSY","GHMS","CEF","KMLM","ZSC","CERY","GDXY","HF","IAUI","RING","TLTW","IBIH","SLVX","NELS","SGOV","TDTT","YSAG","SHV","BTYS","IBGB","LIAF","FORH","IBID","UCIB","FFUT","MFUT","QAI","IBIF","RSBT","PALL","GCC","BK4588","1OZmain","RSSB","BEGS","SAGP","ALTS","CMCI","DJP","GDX","GLDY","ISHG","OUNZ","FGDL","SGUmain","RSSX","LIAO","SDCI","GLDM","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIE","FFUT","HARD","LDDR","NELS","LQDI","DBMF","ASGM","IAU","JPFP","AHLT","BK4112","FGDL","MFUT","TLTX","SLVY","GLL","IEI","DJP","ASMF","IBGA","SHNY","LFAQ","TLT","LIAX","IBIB","ISHG","BK4588","HFGM","SGOL","RSIT","DGP","IALT","GLDM","RJVI","ITDC","DGZ","RSSY","ISSB","UGL","TBJL","VGFPF","ZSC","FCPI","LIAF","IGOV","BTYB","QIS","DCMT","GLD","CPII","IEF","SGOV","SHV","IBGC","GLDN","UPAR","GHMS","TLH","LFAK","SDCI","STIP","HDG","GAA","MDAA","IBIH","COMD","SHY","BK4007","RATE","CMDT","SAGP","FARX","KMLM","BCD","ESBG","ISMF","CMDY","ARP","DULL","HF","IAUI","LEXI","UCIB","YSAG","EQRR","GNT","GCC","GLDY","IBIK","WTIP","XLBI","GMOD","LFAF","BBLB","LFAX","FORH","RLY","BAR","QAI","FMF","JCPI","LDRR","BBSB","EDGH","AAAU","SLVX","WTMF","GDE","IGLD","TDTF","GOVZ","LIAO","PIT","PYZ","FAAR","BTYS","IBGB","BGLD","BGR","DZZ","BBIB","RSSB","SINV","USG","FLGV","TFJL","TSYW","IAUM","RSSX","MCRO","KGLD","ALTS","TDTT","RBIL","BWZ","YGLD","BWX","IBID","TLTI","VAW","OUNZ","RSBT","LDER","XTWY","CMCI","TCTL","YSAU","IBTK","LCR","BK4585","USIG","HFMF","TLTW","GAL","AGIH","IBIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGER","HEFT","TLTX","CBOY","FBTC","MSTX","GSG","TLH","UPAR","MSST","BK4112","MBTmain","MSTZ","NMBL","BTFX","PPI","ALTS","BTCO","TLTI","MSII","WCMG","GEOA","DIVD","BBIB","BK4007","RJI","TERM","TFJL","KNOW","BITX","STCE","BITO","BTCW","ISHG","ASGM","DYNB","FORH","MSTW","DFII","TRUM","LCR","XBTY","HFND","MGNR","03042","NRES","HDG","XW","03439","UUP","BPI","CBTA","GMOM","MSTK","WIMA","YBIT","YSAU","GNAF","BTCC","BBLB","MSTP","BAMA","MSDD","KOOL","BITW","DRKY","SHV","BETH","BWZ","FTGC","ISCG","CBOL","HIDE","NCIQ","FXF","ASMF","CVGD","QVOY","GBTC","BTC.USD.CC","BTRN","IBIT","YBTC","BBSB","OOQB","TSYW","BAGY","LVHI","RSPM","ISMF","RULE","SHY","TXXH","COMB","BITU","BK4594","KMLM","PBUG","SBIT","DWMF","RHRX","EZBC","MTYY","ARKY","FAAR","RSST","HARD","MDAA","LFGY","QPT","TFPN","BITY","GDE","BKCH","CSNR","JPFP","PIT","CLSM","FLGV","COMT","DUKX","AEMS","IALT","SMST","DBMF","CBTJ","CMDT","MNRS","FDVL","DWAT","BEGS","CBTY","CBXJ","CBXO","GAA","HFMF","TLTW","RFFC","MSOO","CCRV","MGF","GNT","SPPP","STOX","TSIC","AGOX","MSTY","RAAX","CBXA","CTA","BKDV","BTYB","WGMI","WTIP","UCIB","EZMO","MSTU","PCPP","03008","FMF","CEW","DEFI","MST","PDBC","NGHT","RSIT","XFLX","MKAM","BITB","VXZ","GDLC","NUGY","MSBT","BTC.USD.HKCC","NBCM","FFUT","TCTL","CBTO","CBXL","BCCC","BRRR","BGR","FOXY","BGEG","QAI","ESBG","ACWI","BK4570","DBP","CVAR","SGOV","LSVD","ACOM","SLVY","CERY","BFJL","BITI","EDGH","EDGU","FCTE","IGVT","CBXY","HCOM","IEF","IMST","COMD","HODL","TLT","BCI","EUFX","BK4550","IEI","BTCI","BTF","BAMO","GXUS","DCMT","JHDG","BTC","MINY","TURF","UDN","HECO","ZSC","ARP","IGOV","CBOA","PYZ","CBOO","BETE","TBJL","HF","09439","TRTY","DAPP","BITC","DSCF","BK4588","GUNR","BK1611","GMMA","BFAP","BWX","RORO","BTCL","MFUT","ARKB","BTCZ","GHTA","MAPP","EMSH","BK4585","MAXI","GINX","MCRO","LENS","GLDI","83042","BK4601","GLDB","BTGD","09042","QBF","RPAR","BITQ","IYM","WNTR","CRPT","TYLD","ZECP","09008","CBOJ","HFGM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSIT\",params:#limit:6,delay:false,,,undefined,":[]}}