US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Discretionary ETF

197.54

+1.760.90%

Post-market: 197.540.00000.00%16:10 EDT

Volume:11.22K

Turnover:2.22M

Market Cap:256.80M

PE:38.91

High:197.72

Open:197.01

Low:196.35

Close:195.79

52wk High:213.77

52wk Low:180.68

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.77

T/O Rate:0.86%

Dividend:2.84

Dividend Rate:1.44%

EPS(TTM):5.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Dips for First Time in Three Months, Inflation Anxiety Persists

German Consumer Sentiment Sees Modest Uptick, Lending Support to Euro Amid Improved Economic and Income Expectations

Consumer Sentiment Slips Again, Setting Stage for Slower US Spending in the Second Half

Sudden 4S Store Closures and Worthless Maintenance Packages: Who Do Car Buyers Turn To for Justice?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/RXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Discretionary ETF","latestPrice":197.54,"timestamp":1788465600000,"preClose":195.785,"halted":0,"volume":11223,"hourTrading":{"tag":"盘后","latestPrice":197.54,"preClose":197.54,"latestTime":"16:10 EDT","volume":6,"amount":1185.24,"timestamp":1788466205188,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008963914498046304,"floatShares":1300000,"shares":1300000,"eps":5.07661,"marketStatus":"Post-Mkt","change":1.755,"latestTime":"09-03 17:07:11 EDT","open":197.01,"high":197.72,"low":196.35,"amount":2216171,"amplitude":0.006997,"askPrice":230.4,"askSize":2,"bidPrice":98.76,"bidSize":200,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":195.785,"sharesOutstanding":1350000,"nav":195.682434,"aum":254387164.2,"dividendRate":0.014367,"bidAskSpread":0.000893,"preHourTrading":{"tag":"盘前","latestPrice":198.64,"preClose":195.785,"latestTime":"09:14 EDT","volume":2,"amount":397.63,"timestamp":1788441240385,"change":2.855,"changeRate":0.014582,"amplitude":0.001788},"postHourTrading":{"tag":"盘后","latestPrice":197.54,"preClose":197.54,"latestTime":"16:10 EDT","volume":6,"amount":1185.24,"timestamp":1788466205188,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.773531,"impliedVol":0.1332,"impliedVolPercentile":0.2817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.773531,"shares":1300000,"dividePrice":2.838,"high":197.72,"amplitude":0.006997,"preClose":195.785,"low":196.35,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":197.54,"committee":0.980198,"eps":5.07661,"divideRate":0.014367,"volume":11223,"delay":0,"ttmEps":5.07661,"open":197.01,"prevYearClose":205.26,"prevWeekClose":199.9456,"prevMonthClose":198.46,"prevQuarterClose":192.96,"fiveDayClose":197.53,"twentyDayClose":203.3067,"sixtyDayClose":196.0132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159600031","title":"US Consumer Sentiment Dips for First Time in Three Months, Inflation Anxiety Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1159600031","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159600031?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:27","pubTimestamp":1787927250,"startTime":"0","endTime":"0","summary":"American consumer sentiment declined in August for the first time in three months, as a worsening economic outlook weighed on household mood. Expectations for inflation over the coming year receded...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLYX","BBSB","FITZ","PEJ","UNIY","IEF","TLT","EDGF","VCRPF","SHY","TLTI","SHV","TLH","WANT","FLXI","TFJL","FLGV","PSCD","TLTX","BBLB","SGOV","TSYW","BWZ","IEDI","IGOV","RETL","BWX","FDIS","RXI","GXPD","RMIF","IEI","RTH","BSR","ISHG","TLTW","CRXP","STYL","TRUD","RSPD","RKNG","TPLS","IBUY","ACSI","JHMC","TBJL","RULE","CWS","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151194874","title":"German Consumer Sentiment Sees Modest Uptick, Lending Support to Euro Amid Improved Economic and Income Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1151194874","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151194874?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:50","pubTimestamp":1787813447,"startTime":"0","endTime":"0","summary":"German consumer confidence has shown an unexpected improvement at the tail end of summer, offering a glimmer of positivity for Europe's largest economy, which has been grappling with persistent...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCRPF","PEJ","RXI","FDXMmain","TRUD","STYL","GXPD","RSPD","PSCD","EUO","IEDI","JHMC","RTH","FDAXmain","FXE","FDXSmain","MEURmain","RKNG","IBUY","FDIS","ACSI","EURmain","RETL","NBIE","XLYX","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129019890","title":"Consumer Sentiment Slips Again, Setting Stage for Slower US Spending in the Second Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1129019890","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129019890?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751624,"startTime":"0","endTime":"0","summary":"Independent research firm Pantheon Macroeconomics has flagged that the continued deterioration in consumer confidence bolsters the case for a pronounced slowdown in US consumer spending during the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTH","RSPD","TRUD","WANT","STYL","PSCD","RKNG","VCRPF","GXPD","PEJ","JHMC","RETL","RXI","IEDI","IBUY","FDIS","ACSI","XLYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146118947","title":"Sudden 4S Store Closures and Worthless Maintenance Packages: Who Do Car Buyers Turn To for Justice?","url":"https://stock-news.laohu8.com/highlight/detail?id=1146118947","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146118947?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:28","pubTimestamp":1787732929,"startTime":"0","endTime":"0","summary":"With car ownership on the rise, the accompanying wave of consumer disputes is also growing. Some buyers have just handed over their money when the 4S store suddenly shuts down or exits the network,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHMC","WANT","PEZ","XLYX","BK4588","TRUD","GXPD","BK4585","VCR","FDIS","UCC","RXI","VCRPF","FXD","IEDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXI\",params:#limit:6,delay:false,,,undefined,":[]}}