US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bitcoin ETF

37.03

+1.424.00%

Post-market: 36.93-0.1000-0.27%19:59 EDT

Volume:1.04M

Turnover:38.31M

Market Cap:158.19M

PE:- -

High:37.87

Open:36.56

Low:35.99

Close:35.61

52wk High:76.52

52wk Low:23.60

Shares:4.27M

Float Shares:4.27M

Volume Ratio:0.90

T/O Rate:24.34%

Dividend:2.89

Dividend Rate:7.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Bitcoin ETFs Post Strongest Monthly Inflow in 13 Months, Hitting $3.54 Billion

CORE transfers halted on exchanges as Core DAO prepares emergency fork

Bitcoin Edges up but Stays Range-Bound

Bitcoin's Market Independence Hits Lowest Correlation Since FTX Collapse, Signaling Structural Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBIT\",,,,,undefined,":{"symbol":"SBIT","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bitcoin ETF","latestPrice":37.03,"timestamp":1788292800000,"preClose":35.607235,"halted":0,"volume":1039637,"hourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":37.03,"latestTime":"19:59 EDT","volume":52187,"amount":1934951.4236,"timestamp":1788307195215,"change":-0.1,"changeRate":-0.002701,"amplitude":0.024305},"delay":0,"changeRate":0.039957188475881325,"floatShares":4271942,"shares":4271942,"eps":0,"marketStatus":"Not Yet Opened","change":1.422765,"latestTime":"09-01 16:00:00 EDT","open":36.56,"high":37.87,"low":35.9901,"amount":38310443.592799,"amplitude":0.052795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":35.607235,"sharesOutstanding":2801942,"nav":35.7256,"aum":152617691.1152,"dividendRate":0.078137,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":35.607235,"latestTime":"09:28 EDT","volume":18604,"amount":674052.8724400001,"timestamp":1788269318424,"change":0.982765,"changeRate":0.0276,"amplitude":0.041565},"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":37.03,"latestTime":"19:59 EDT","volume":52187,"amount":1934951.4236,"timestamp":1788307195215,"change":-0.1,"changeRate":-0.002701,"amplitude":0.024305},"volumeRatio":0.90341,"impliedVol":0.7235,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBIT\",,,,,undefined,":{"symbol":"SBIT","floatShares":4271942,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.90341,"shares":4271942,"dividePrice":2.8934,"high":37.87,"amplitude":0.052795,"preClose":35.607235,"low":35.9901,"week52Low":23.6,"pbRate":"--","week52High":76.515,"institutionHeld":0,"latestPrice":37.03,"eps":0,"divideRate":0.078137,"volume":1039637,"delay":0,"ttmEps":0,"open":36.56,"prevYearClose":43.92,"prevWeekClose":37,"prevMonthClose":35.77,"prevQuarterClose":69.63,"fiveDayClose":35.78,"twentyDayClose":56.06,"sixtyDayClose":67.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBIT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SBIT","amount":0.162764,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SBIT","amount":0.515656,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SBIT","amount":0.43188,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SBIT","amount":0.047133,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"SBIT","amount":0.034524,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.02718,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.044871,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.031165,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.01266,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.001622,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123561127","title":"US Bitcoin ETFs Post Strongest Monthly Inflow in 13 Months, Hitting $3.54 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1123561127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123561127?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:05","pubTimestamp":1788329133,"startTime":"0","endTime":"0","summary":"Data from WoofunAI reveals a notable shift in capital flows for US spot Bitcoin ETFs. Alex Thorn, Head of Research at Galaxy Digital (GLXY.US), pointed out that August recorded a net inflow of $3.54...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","MSTX","WNTR","CBXY","BAGY","BTC.USD.CC","BTGD","BTF","CBXJ","SBIT","NGHT","07799","HODL","BPI","MTYY","BTRN","MSTU","BEGS","BITB","MAXI","03042","FBTC","BRRR","MSDD","CBTJ","09439","BITX","BK4550","BTCI","ARKY","BTFX","IBIT","MSTW","BETE","BK4585","CBOJ","CBTY","MSII","BFAP","MSST","BTCL","BCCC","BTCC","07399","GDLC","MSBT","GBTC","CBXO","BK1611","MSTC","OOQB","TXXH","MSTK","CBOA","BTCO","NCIQ","09042","BITY","XBTY","EZBC","BETH","BITW","BTC","BKCH","CBOY","YBIT","BITO","CBTO","CBXA","DEFI","MBTmain","BK4601","09008","BK4588","QBF","LFGY","STCE","BTYB","ARKB","BITI","BITC","BITQ","CRPT","BFJL","03439","CBTA","IMST","YBTC","BK4594","BITU","BTCW","BTC.USD.HKCC","SMST","WGMI","83042","HECO","FDN","DAPP","MSTY","DFII","03008","MSTP","MSTZ","CBOO","MNRS","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664961058","title":"CORE transfers halted on exchanges as Core DAO prepares emergency fork","url":"https://stock-news.laohu8.com/highlight/detail?id=2664961058","media":"cryptonews","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664961058?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:44","pubTimestamp":1788327874,"startTime":"0","endTime":"0","summary":"Core DAO has begun coordinating an emergency hard fork after a small group of validators obtained CORE rewards above the blockchain’s intended issuance, prompting several exchanges to restrict token transfers.An emergency hard fork is being coordinated as a forward upgrade and will not roll back the network or reverse confirmed transactions.Coinbase, Bithumb, Coinone and other exchanges restricted CORE transfers around the time the reward issue was disclosed.Core has not disclosed how much excess CORE was issued or whether any of the additional tokens entered circulation.Core said on Sept. 1 that it had contained the issue and stopped what it described as “malicious validators” from drawing further excess rewards. The network is now working with validators on a permanent fix through a forward upgrade, meaning previously confirmed transactions will remain unchanged.“Assets remain safe,” Core said, adding that a full technical postmortem would be published after the response is completed","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/core-transfers-halted-on-exchanges-as-core-dao-prepares-emergency-fork/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/core-transfers-halted-on-exchanges-as-core-dao-prepares-emergency-fork/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITY","CBOY","BTF","QBF","BTRN","BTCW","CBOA","CBXJ","CBTY","IBIT","CBXY","ARKB","BITU","BITO","BCCC","DEFI","BITB","CBTA","BTCI","BTC.USD.HKCC","CBTO","BITI","BRRR","BITX","CBXO","XBTY","YBTC","BFAP","BTCL","DFII","FBTC","BFJL","CBXA","BETH","SBIT","EZBC","MAXI","MNRS","CBOO","OOQB","CBTJ","CBOJ","GBTC","BPI","BTC","BTCO","BTCC","BTCZ","HODL","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664030895","title":"Bitcoin Edges up but Stays Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=2664030895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664030895?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:03","pubTimestamp":1788325380,"startTime":"0","endTime":"0","summary":"0503 GMT - Bitcoin edges up but is struggling to break out of its recent range below the $80,000 mark, as global yields' grim march higher keeps risk-off sentiment intact. Current market conditions aren't looking favorable for crypto: The bond selloff is raising an alarm about debt sustainability, and higher energy prices are fanning inflation worries. All these points to a higher-rate environment that dims the appeal of non-traditional assets. On a positive note, institutional demand for Bitcoin has shown resilience, says Milad Azar at XTB MENA. A sustained streak of ETF inflows could underpin the market, while major buyer Strategy's resumption of Bitcoin purchases after a prolonged pause supports sentiment. Inflation data, central bank meetings and crypto legislation progress in the U.S. will remain on the radar. Bitcoin is up 0.2% at $77,581.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","BTCO","CBOY","BITX","CBXO","IBIT","BAGY","BTCC","CBTA","EZBC","CBXY","DEFI","CBTY","BFJL","ARKB","BPI","BITB","BFAP","CBXJ","SBIT","XBTY","BTC","MNRS","BTCZ","BITI","BITO","BTRN","CBOO","QBF","CBOJ","GBTC","BCCC","BRRR","BITU","BTCI","BTCL","BTCW","BITY","BETH","DFII","BTF","BETE","CBTJ","CBTO","MAXI","YBTC","CBOA","HODL","FBTC","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185614599","title":"Bitcoin's Market Independence Hits Lowest Correlation Since FTX Collapse, Signaling Structural Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1185614599","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185614599?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:36","pubTimestamp":1788320215,"startTime":"0","endTime":"0","summary":"The correlation between Bitcoin and US equities has dropped to levels not seen since the collapse of FTX, according to data provided by Santiment that has drawn significant attention from market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","MBTmain","BTCW","YBTC","HODL","ETHmain","IBIT","BITX","BTCmain","QBF","BITU","CBXJ","BRRR","DFII","BAGY","CBOA","BTCL","CBTA","CBTY","SBIT","BFAP","BTC","BITY","CBXA","BTCZ","MAXI","BITI","BFJL","BTCO","EZBC","BCCC","BITB","BTF","BTRN","CBOY","ARKB","GBTC","BPI","FBTC","MNRS","BTCI","BETE","CBXO","BETH","XBTY","CBOO","BTCC","DEFI","CBXY","CBTJ","BITO","CBTO","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":589,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBIT\",params:#limit:6,delay:false,,,undefined,":[]}}