US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

15.03

+0.44033.02%

Volume:9K

Turnover:137.15K

Market Cap:5.69M

PE:- -

High:15.10

Open:15.01

Low:14.96

Close:14.59

52wk High:18.30

52wk Low:13.12

Shares:378.33K

Float Shares:378.33K

Volume Ratio:1.70

T/O Rate:2.41%

Dividend:0.51

Dividend Rate:3.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Drops to Seven-Month Low as Outlook on Jobs and Economy Darkens

American Shopper Optimism Drops to Lowest Point Since January Amid Worries About Jobs

SCC Holdings Bhd Malaysia 2nd-Quarter 2026 Earnings Summary Table

New York Currency Markets: US Dollar Declines on Weak Retail Sales, Japanese Yen Edges Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":15.03,"timestamp":1788286647082,"preClose":14.5897,"halted":0,"volume":9115,"delay":0,"changeRate":0.030178824787349897,"floatShares":378331,"shares":378331,"eps":0,"marketStatus":"Trading","change":0.4403,"latestTime":"09-01 14:23:37 EDT","open":15.01,"high":15.1,"low":14.955,"amount":137149.458205,"amplitude":0.009939,"askPrice":15.11,"askSize":300,"bidPrice":15.02,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.5897,"sharesOutstanding":308331,"nav":14.4441,"aum":5464650.7971,"dividendRate":0.034019,"bidAskSpread":0.003864,"postHourTrading":{"tag":"盘后","latestPrice":14.595,"preClose":14.5897,"latestTime":"19:32 EDT","volume":75,"amount":1094.2482,"timestamp":1788219123419,"change":0.0053,"changeRate":0.000363,"amplitude":0},"volumeRatio":1.703484,"impliedVol":0.0968,"impliedVolPercentile":0.2143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":378331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.703484,"shares":378331,"dividePrice":0.5113,"high":15.1,"amplitude":0.009939,"preClose":14.5897,"low":14.955,"week52Low":13.12,"pbRate":"--","week52High":18.3,"institutionHeld":0,"latestPrice":15.03,"eps":0,"divideRate":0.034019,"volume":9115,"delay":0,"ttmEps":0,"open":15.01,"prevYearClose":14.341,"prevWeekClose":14.4341,"prevMonthClose":14.5897,"prevQuarterClose":14.4957,"fiveDayClose":14.2516,"twentyDayClose":14.1482,"sixtyDayClose":15.2966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SCC","amount":0.094496,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SCC","amount":0.048853,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SCC","amount":0.152306,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SCC","amount":0.214891,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SCC","amount":0.257068,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148849158","title":"US Consumer Sentiment Drops to Seven-Month Low as Outlook on Jobs and Economy Darkens","url":"https://stock-news.laohu8.com/highlight/detail?id=1148849158","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148849158?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:48","pubTimestamp":1787683702,"startTime":"0","endTime":"0","summary":"American consumer confidence slid to its lowest point of the year in August, weighed down by increasingly pessimistic views on business conditions and the labor market, underscoring how persistent...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVXY","FNDA","JHSC","VTWO","TZA","ISCB","DGJL","SCC","USSX","TNA","FXD","BK4585","VCR","UWM","IWM","UCC","TWM","UGE","RWM","URTY","BK4588","XLYI","XLY","SZK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125440058","title":"American Shopper Optimism Drops to Lowest Point Since January Amid Worries About Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=1125440058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125440058?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:31","pubTimestamp":1787671892,"startTime":"0","endTime":"0","summary":"Consumer sentiment in the United States fell to its weakest level since the start of the year in August, as households grew increasingly concerned about the business climate and the outlook for the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGJL","TNA","JHSC","XLY","IWM","SCC","ISCB","BK4588","USSX","XLYI","VCR","FNDA","DVXY","TZA","FXD","SZK","URTY","RWM","TWM","VTWO","UGE","UWM","UCC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661971269","title":"SCC Holdings Bhd Malaysia 2nd-Quarter 2026 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2661971269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661971269?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:40","pubTimestamp":1787305200,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                      13,550,000         13,653,000. PreTax Profit                 1,263,000          1,778,000. Net Profit                      946,000            946,000. Earnings Per Share             0.67 Sen           0.67 Sen. Dividend                       0.01 Sen           0.00 Sen. Revenue                      30,236,000         27,202,000. PreTax Profit                 3,009,000          2,497,000. Net Profit                    2,238,000          1,453,000. Earnings Per Share             1.59 Sen           1.03 Sen. Dividend                       0.01 Sen           0.00 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160634727","title":"New York Currency Markets: US Dollar Declines on Weak Retail Sales, Japanese Yen Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1160634727","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160634727?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:41","pubTimestamp":1786740071,"startTime":"0","endTime":"0","summary":"The Bloomberg Dollar Index touched its weakest level since May, driven by unexpectedly soft U.S. retail sales data that dampened expectations for further Federal Reserve interest rate hikes. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPY","SFYX","USDJPY.FOREX","XLYX","AMZY","JHMC","ONLN","XHYD","JPYmain","UCC","ISRVF","FXD","AMZW","RWK","WANT","YCL","AMAA","RETL","VCR","IEDI","FDIS","HEWJ","AMZO","IYC","AZYY","DVXY","RTH","BK4588","AMZZ","FXY","AMZG","PYPG","EWJ","EMTY","TRUD","PSCD","VIOV","YCS","UUP","AMZU","AMZD","BK4585","XLY","SCC","RSPD","AMZP","MJYmain","NBIE","TACU","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCC\",params:#limit:6,delay:false,,,undefined,":[]}}