US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Dow30 ETF

23.63

+0.50002.16%

Post-market: 23.630.00000.00%18:56 EDT

Volume:3.44M

Turnover:80.76M

Market Cap:170.08M

PE:- -

High:23.75

Open:23.50

Low:23.12

Close:23.13

52wk High:39.46

52wk Low:21.13

Shares:7.20M

Float Shares:7.20M

Volume Ratio:1.27

T/O Rate:47.75%

Dividend:1.30

Dividend Rate:5.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro Short Dow30 ETF

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sdow.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SDOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":23.63,"timestamp":1788292800000,"preClose":23.13,"halted":0,"volume":3436640,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"18:56 EDT","volume":24547,"amount":580134.789251,"timestamp":1788303384322,"change":0,"changeRate":0,"amplitude":0.004655},"delay":0,"changeRate":0.021616947686986597,"floatShares":7197441,"shares":7197441,"eps":0,"marketStatus":"Post-Mkt","change":0.5,"latestTime":"09-01 19:00:10 EDT","open":23.5,"high":23.7499,"low":23.12,"amount":80764744.69792,"amplitude":0.027233,"askPrice":23.65,"askSize":1401,"bidPrice":23.6,"bidSize":50,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.13,"sharesOutstanding":6747441,"nav":22.6673,"aum":163146554.3793,"dividendRate":0.055108,"bidAskSpread":0.000446,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.13,"latestTime":"09:29 EDT","volume":95439,"amount":2237714.235621,"timestamp":1788269370084,"change":0.36,"changeRate":0.015564,"amplitude":0.021613},"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"18:56 EDT","volume":24547,"amount":580134.789251,"timestamp":1788303384322,"change":0,"changeRate":0,"amplitude":0.004655},"volumeRatio":1.267697,"impliedVol":0.4327,"impliedVolPercentile":0.5159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":7197441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.267697,"shares":7197441,"dividePrice":1.3022,"high":23.7499,"amplitude":0.027233,"preClose":23.13,"low":23.12,"week52Low":21.125,"pbRate":"--","week52High":39.4551,"institutionHeld":0,"latestPrice":23.63,"committee":-0.931082,"eps":0,"divideRate":0.055108,"volume":3436640,"delay":0,"ttmEps":0,"open":23.5,"prevYearClose":31.95,"prevWeekClose":22.68,"prevMonthClose":23.13,"prevQuarterClose":24.17,"fiveDayClose":22.61,"twentyDayClose":21.88,"sixtyDayClose":26.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98126591,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":-0.0371},{"period":"3month","weight":-0.1059},{"period":"6month","weight":-0.2451},{"period":"1year","weight":-0.3905},{"period":"ytd","weight":-0.2761}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.025032},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.018824},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.037864},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.045985},{"month":5,"riseRate":0.294118,"avgChangeRate":0.000656},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.030105},{"month":7,"riseRate":0.176471,"avgChangeRate":-0.067637},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.000605},{"month":9,"riseRate":0.5,"avgChangeRate":0.005888},{"month":10,"riseRate":0.375,"avgChangeRate":-0.063226},{"month":11,"riseRate":0.125,"avgChangeRate":-0.096595},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026591}],"exchange":"ARCA","name":"ProShares UltraPro Short Dow30 ETF","nameEN":"ProShares UltraPro Short Dow30 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":null}}