ProShares Short Ether ETF

33.89

+0.87202.64%

Post-market: 33.900.0100+0.03%16:55 EDT

Volume:19.24K

Turnover:648.89K

Market Cap:11.95M

PE:- -

High:34.18

Open:33.53

Low:33.39

Close:33.02

52wk High:62.82

52wk Low:29.20

Shares:352.46K

Float Shares:352.46K

Volume Ratio:0.71

T/O Rate:5.46%

Dividend:9.91

Dividend Rate:29.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":33.89,"timestamp":1788292800000,"preClose":33.018036,"halted":0,"volume":19239,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.89,"latestTime":"16:55 EDT","volume":46,"amount":1559.33008,"timestamp":1788296111046,"change":0.01,"changeRate":0.000295,"amplitude":0.000295},"delay":0,"changeRate":0.026408717950395302,"floatShares":352464,"shares":352464,"eps":0,"marketStatus":"Post-Mkt","change":0.871964,"latestTime":"09-01 18:20:45 EDT","open":33.53,"high":34.1783,"low":33.39,"amount":648886.393023,"amplitude":0.023875,"askPrice":34,"askSize":7000,"bidPrice":30.69,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":33.018036,"sharesOutstanding":292464,"nav":33.6721,"aum":11868203.0544,"dividendRate":0.292364,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.018036,"latestTime":"09:06 EDT","volume":42,"amount":1423.573368,"timestamp":1788268015428,"change":0.891964,"changeRate":0.027014,"amplitude":0.013699},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.89,"latestTime":"16:55 EDT","volume":46,"amount":1559.33008,"timestamp":1788296111046,"change":0.01,"changeRate":0.000295,"amplitude":0.000295},"volumeRatio":0.705376,"impliedVol":0.4634,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":352464,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.705376,"shares":352464,"dividePrice":9.9082,"high":34.1783,"amplitude":0.023875,"preClose":33.018036,"low":33.39,"week52Low":29.2,"pbRate":"--","week52High":62.82,"institutionHeld":0,"latestPrice":33.89,"committee":-0.971831,"eps":0,"divideRate":0.292364,"volume":19239,"delay":0,"ttmEps":0,"open":33.53,"prevYearClose":41.95,"prevWeekClose":33.69,"prevMonthClose":33.0498,"prevQuarterClose":58.56,"fiveDayClose":33.2778,"twentyDayClose":44.6464,"sixtyDayClose":59.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SETH","amount":0.031766,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SETH","amount":1.920428,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SETH","amount":2.328877,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SETH","amount":1.053221,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"SETH","amount":0.531675,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664861649","title":"Ethereum Lost 2.12% to $2420.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861649?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:14","pubTimestamp":1788297240,"startTime":"0","endTime":"0","summary":"Ethereum is down $52.39 today or 2.12% to $2420.19--Lowest 5 p.m. level since Aug. 20, 2026, when it traded at $2317.89--Largest percentage decrease since Aug. 28, 2026, when it dropped 3.20%--Down two consecutive days, down 2.84% over this period--Worst two day stretch since the two days ending Aug. 1, 2026, when it fell 4.32%--Down 18.72% year-to-date--Down 51.16% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 43.91% from 52 weeks ago , when it traded at $4315.01--Down 49.21% from its 52-week intraday high of $4765.38 on Sept. 13, 2025--Up 58.39% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2385.60; lowest intraday level since Aug. 23, 2026, when it hit $2358.55--Down 3.52% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","SETH","ETHE","ETHV","QETH","ETH.USD.CC","ETCO","ETHU","ETU","FETH","BTF","EETH","ETHW","ETQ","YETH","ETH","TETH","ETHA","ETHI","ETHD","ESK","ETHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866933","title":"Top Cryptocurrencies Fall; Bitcoin Drops Below $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866933?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:54","pubTimestamp":1788292445,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Tuesday, with Bitcoin  dropping below the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 2.2% in the past 24 hours. The Nasdaq 100 dropped 1.3%, the S&P 500, and the Dow Jones Industrial Average each lost about 0.8%.Bitcoin fell 2.2% to $77,270, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 8% to $30.47 billion.Ethereum , the second-largest digital asset by market value, declined 2.7% to $2,415.XRP  was down 2.1%, BNB  fell 1.7%, and Solana  shed 3.7%. Dogecoin  declined 1.4%, and Cardano  lost 1.2%.The total market value of the cryptocurrency industry fell 1.9% in the past 24 hours to $2.61 trillion, with trading volume dropping 7.8% to $81.1 billion.Price: 77248.34, Change: -1310.77, Percent Change: -1.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBOO","BPI","BITI","BITY","BITX","YBTC","BK4601","BTRN","CBOA","YETH","BTC","ETCO","CBOJ","EETH","MAXI","BTCW","BRRR","CBOY","CBTO","HODL","BITB","QETH","BTCO","SETH","XBTY","BETE","BTC.USD.CC","ETHV","ETHU","ETQ","EZET","BITU","BTCZ","GBTC","ESK","DEFI","QBF","BFJL","CBXA","XRP","BK4519","CBTJ","SBIT","ETHD","IBIT","BTF","BAGY","BFAP","ETU","TETH","BETH","DFII","ETH.USD.CC","CBXY","ETHT","FBTC","ETH","ETHW","CBXJ","MNRS","EZBC","FETH","ARKB","CBTY","BCCC","ETHA","BK4129","BITO","CBTA","CBXO","BTCL","BTCI","BTCC","ETHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664651248","title":"Ethereum Sinks 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664651248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664651248?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:45","pubTimestamp":1788288300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Ethereum shed 3.3% to $2,390.67.The coin's price has ranged between $2,390.04 and $2,484.28 since 5 p.m. Eastern time.Ethereum is up","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","ETH","BK4601","ESK","ETQ","SETH","ETH.USD.CC","TETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188089500","title":"Ethena Pay 推出，融合 6% 储蓄收益与 5% 返现，开创稳定币银行新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=1188089500","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188089500?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:45","pubTimestamp":1788270330,"startTime":"0","endTime":"0","summary":"Ethena 宣布正式推出其消费金融应用 Ethena Pay，旨在打造一个将稳定币嵌入日常银行体验的新型金融平台，这标志着该项目从单纯的收益生成向全方位金融服务的战略转型。该应用于周二在苹果 (AAPL.US) App Store 上线，集成了美元储蓄、信用卡消费、国际转账和法币充值等多项功能。该产品为用户提供 6% 的美元储蓄利率和 5%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","ESK","ETQ","ETH","ETHW","TETH","SETH","ETHU","ETU","YETH","ETHV","QETH","AVAX","EETH","ETHT","ETHD","EZET","ETCO","BK4601","ETH.USD.CC","FETH","ETHA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[]}}