US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

80.69

+2.222.83%

Volume:14.64K

Turnover:1.18M

Market Cap:714.11M

PE:- -

High:81.78

Open:79.88

Low:79.81

Close:78.47

52wk High:96.50

52wk Low:53.02

Shares:8.85M

Float Shares:8.85M

Volume Ratio:1.64

T/O Rate:0.17%

Dividend:0.73

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vox Royalty to acquire White Dam gold royalty in Australia for A$5M up-front

Orogen Royalties Expands Utah Gold Portfolio With Two New Epithermal Projects

Zodiac Gold Confirms Second Mineralized Trend at Lewis Target in Liberia

CPT Markets：黄金走势聚焦就业指标变化

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SGDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":80.6903,"timestamp":1788360092998,"preClose":78.47,"halted":0,"volume":14638,"delay":0,"changeRate":0.028294889766789788,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Trading","change":2.2203,"latestTime":"09-02 10:42:42 EDT","open":79.88,"high":81.78,"low":79.805,"amount":1184034.533188,"amplitude":0.025169,"askPrice":81.59,"askSize":100,"bidPrice":79.83,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.47,"sharesOutstanding":9580000,"nav":81.85,"aum":726838455.38,"dividendRate":0.009041,"bidAskSpread":0.004664,"preHourTrading":{"tag":"盘前","latestPrice":79.4201,"preClose":78.47,"latestTime":"08:05 EDT","volume":201,"amount":15416.62965,"timestamp":1788350718037,"change":0.9501,"changeRate":0.012108,"amplitude":0.040654},"postHourTrading":{"tag":"盘后","latestPrice":78.47,"preClose":78.47,"latestTime":"19:30 EDT","volume":328,"amount":25834.16,"timestamp":1788305400349,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.641362,"impliedVol":0.4171,"impliedVolPercentile":0.631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.641362,"shares":8850000,"dividePrice":0.7295,"high":81.78,"amplitude":0.025169,"preClose":78.47,"low":79.805,"week52Low":53.02,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":80.6903,"eps":0,"divideRate":0.009041,"volume":14638,"delay":0,"ttmEps":0,"open":79.88,"prevYearClose":69.63,"prevWeekClose":82.9,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":85.64,"twentyDayClose":69.05,"sixtyDayClose":65.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664812339","title":"Vox Royalty to acquire White Dam gold royalty in Australia for A$5M up-front","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812339","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812339?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:15","pubTimestamp":1788354955,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) announced that its subsidiary, Vox Royalty Australia, entered into a binding agreement to acquire a 2.0% net smelter return roya...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-to-acquire-white-dam-gold-royalty-in-australia-for-a5m-up-front-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-to-acquire-white-dam-gold-royalty-in-australia-for-a5m-up-front-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHYS","IAUM","OUNZ","GOAU","USG","JDST","SGDM","RING","1OZmain","YGLD","JNUG","KGLD","IGLD","BAR","XME","BTGD","SHNY","AAAU","GLL","GDXD","UGL","IAU","UYM","CEF","NUGT","DUST","BEGS","SGOL","DGP","GDXY","GDXJ","PICK","BGLD","GDXW","GLDM","GBUG","GLTR","GOLY","DBC","DZZ","GLDY","VOXR","PPI","FGDL","GDXU","DULL","GLD","GDX","IAUI","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812380","title":"Orogen Royalties Expands Utah Gold Portfolio With Two New Epithermal Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812380","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812380?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:14","pubTimestamp":1788354850,"startTime":"0","endTime":"0","summary":"Orogen Royalties ( ($TSE:OGN) ) has shared an update. Orogen Royalties has acquired the Toro de Oro and El Gigante gold projects in southwest Utah,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orogen-royalties-expands-utah-gold-portfolio-with-two-new-epithermal-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orogen-royalties-expands-utah-gold-portfolio-with-two-new-epithermal-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDM","GDXW","IAU","GBUG","AAAU","GDXU","GLDY","SGOL","1OZmain","BTGD","OUNZ","IAUM","BGLD","NUGT","SHNY","BK4588","GDXY","GLTR","DGP","GLL","GOLY","PICK","GOAU","XME","PPI","GDX","SGDM","USG","GLD","RING","PHYS","IGLD","YGLD","JDST","FGDL","UYM","DULL","CEF","GDXD","GDXJ","IAUI","DGZ","DZZ","DUST","JNUG","BAR","BEGS","KGLD","DBC","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816030","title":"Zodiac Gold Confirms Second Mineralized Trend at Lewis Target in Liberia","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816030","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816030?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:38","pubTimestamp":1788349108,"startTime":"0","endTime":"0","summary":"The latest update is out from Zodiac Gold Inc ( ($TSE:ZAU) ). Zodiac Gold Inc., a West African gold explorer focused on its Todi Gold Project in Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zodiac-gold-confirms-second-mineralized-trend-at-lewis-target-in-liberia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zodiac-gold-confirms-second-mineralized-trend-at-lewis-target-in-liberia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGUmain","DZZ","BTGD","JNUG","518880","SGCmain","NUGT","IAUM","BAR","SGOL","GLD","GBUG","GCmain","1OZmain","AAAU","BEGS","GLDM","GDXD","159934","OUNZ","UGL","GDX","DUST","GLTR","GDXU","GOLY","IAUI","SHNY","RING","DGZ","PHYS","XME","JDST","GDXJ","SGDM","UYM","USG","PPI","GOAU","IAU","MGCmain","PICK","GDXY","DULL","DBC","GLL","FGDL","IGLD","CEF","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103126193","title":"CPT Markets：黄金走势聚焦就业指标变化","url":"https://stock-news.laohu8.com/highlight/detail?id=1103126193","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103126193?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:50","pubTimestamp":1788346232,"startTime":"0","endTime":"0","summary":"9月2日公布的职位空缺数据延续温和调整态势，黄金价格持续在收益率上行与劳动力市场放缓信号之间进行反复权衡。CPT Markets指出，新增数据正在重塑市场对短期供需格局及资金成本的预期，然而单日行情尚不足以确认趋势的完整性。若就业数据显示疲软迹象，或能缓和市场对紧缩政策的预期，但美元指数与实际利率仍对贵金属短期表现构成关键制约。CPT...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GLL","UYM","GDX","CEF","GDXU","DGP","RING","OUNZ","DULL","DBC","BK4504","BTGD","GDXY","IGLD","GDXJ","JDST","CERY","BAR","GBUG","XLBI","NUGT","SGOL","GLD","GOAU","BK4588","SHNY","BEGS","SGDM","YGLD","FGDL","GLDM","BK4207","GDXD","GLTR","SGDJ","USG","AAAU","IAUM","CMDT","IAU","GDXW","MGCmain","BGLD","GOLY","02840","IAUI","GDE","NCPB","NANR","VGFPF","BK4535","BK4585","KGLD","UGLD","PHYS","EPU","UGL","DZZ","FGLD","PYZ","JNUG","PALL","ZVOL","DGZ","GLDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":514,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}