US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIM Acquisition Corp. I

11.20

+0.22002.00%

Post-market: 11.11-0.0900-0.80%19:30 EDT

Volume:3K

Turnover:36.24K

Market Cap:92.06M

PE:45.80

High:11.49

Open:10.85

Low:10.85

Close:10.98

52wk High:12.90

52wk Low:10.10

Shares:8.22M

Float Shares:552.77K

Volume Ratio:2.78

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2445

EPS(LYR):0.2866

ROE:--

ROA:-0.68%

PB:0.41

PE(LYR):39.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New America Acquisition I Corp. Announces Chief Financial Officer Transition;

THOMSON REUTERS

Sim Acquisition Q2 FY26 Net Income Falls to $382,174; Interest Income Drops to $1.01 Million

BRIEF-American Industrial Technologies Co And Ideaforge To Form Joint Venture

American Industrial Technologies: Co and Ideaforge Sign Letter of Intent to Form Strategic Joint Venture

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SIMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMA\",,,,,undefined,":{"symbol":"SIMA","market":"US","secType":"STK","nameCN":"SIM Acquisition Corp. I","latestPrice":11.2,"timestamp":1788292800000,"preClose":10.98,"halted":0,"volume":3257,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.2,"latestTime":"19:30 EDT","volume":4,"amount":44.44,"timestamp":1788305400358,"change":-0.09,"changeRate":-0.008036,"amplitude":0},"delay":0,"changeRate":0.02003642987249534,"floatShares":552767,"shares":8219400,"eps":0.244522,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"09-01 19:50:22 EDT","open":10.85,"high":11.49,"low":10.85,"amount":36236.124798000004,"amplitude":0.058288,"askPrice":16.87,"askSize":100,"bidPrice":11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.244522,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.98,"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.2,"latestTime":"19:30 EDT","volume":4,"amount":44.44,"timestamp":1788305400358,"change":-0.09,"changeRate":-0.008036,"amplitude":0},"volumeRatio":2.776641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMA\",,,,,undefined,":{"symbol":"SIMA","floatShares":552767,"roa":"-0.68%","roe":"--","lyrEps":0.286618,"volumeRatio":2.776641,"shares":8219400,"dividePrice":0,"high":11.49,"amplitude":0.058288,"preClose":10.98,"low":10.85,"week52Low":10.1,"pbRate":"0.41","week52High":12.9,"institutionHeld":0,"latestPrice":11.2,"eps":0.244522,"divideRate":0,"volume":3257,"delay":0,"ttmEps":0.244522,"open":10.85,"prevYearClose":10.59,"prevWeekClose":10.95,"prevMonthClose":10.98,"prevQuarterClose":10.8775,"fiveDayClose":10.95,"twentyDayClose":10.94,"sixtyDayClose":10.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SIMA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-15","symbol":"SIMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778875200000,"name":null,"time":"Post-Mkt","dateTimestamp":1778817600000,"actualEps":null},{"date":"2026-03-27","symbol":"SIMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774641600000,"name":null,"time":"Post-Mkt","dateTimestamp":1774584000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"SIMA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SIMA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIMA","date":"2026-08-31","current":45.80365,"percent":0.164306,"low":10.28909,"twenty":34.393606,"median":35.386146,"eighty":45.660522,"high":66.538814,"avg":35.182851,"sd":14.4266,"marketCap":90002813},"quantilePoints":[{"date":"2025-04-04","current":60.401749,"twenty":60.449123,"median":60.520184,"eighty":60.520184,"marketCap":312800003},{"date":"2025-04-11","current":60.520184,"twenty":60.425436,"median":60.464224,"eighty":60.520184,"marketCap":313413336},{"date":"2025-04-17","current":60.520184,"twenty":60.460967,"median":60.493832,"eighty":60.520184,"marketCap":313413336},{"date":"2025-04-25","current":66.21581,"twenty":60.460967,"median":60.520184,"eighty":60.626776,"marketCap":314333336},{"date":"2025-05-02","current":66.409612,"twenty":60.460967,"median":60.520184,"eighty":66.184802,"marketCap":315253336},{"date":"2025-05-09","current":66.280411,"twenty":60.46227,"median":60.638619,"eighty":66.21581,"marketCap":314640003},{"date":"2025-05-16","current":66.538814,"twenty":60.478022,"median":66.168005,"eighty":66.396821,"marketCap":315866670},{"date":"2025-05-23","current":45.266141,"twenty":60.413593,"median":60.638619,"eighty":66.332608,"marketCap":316786670},{"date":"2025-05-30","current":45.616702,"twenty":45.616702,"median":60.520184,"eighty":66.280411,"marketCap":319240003},{"date":"2025-06-06","current":45.660522,"twenty":45.616702,"median":60.520184,"eighty":66.21581,"marketCap":319546670},{"date":"2025-06-13","current":45.616702,"twenty":45.616702,"median":60.467481,"eighty":66.21581,"marketCap":319240003},{"date":"2025-06-20","current":45.572882,"twenty":45.616702,"median":60.460967,"eighty":66.21581,"marketCap":318933336},{"date":"2025-06-27","current":45.660522,"twenty":45.616702,"median":60.401749,"eighty":66.21581,"marketCap":319546670},{"date":"2025-07-03","current":45.660522,"twenty":45.616702,"median":53.118775,"eighty":66.21581,"marketCap":319546670},{"date":"2025-07-11","current":45.660522,"twenty":45.616702,"median":45.791982,"eighty":66.197205,"marketCap":319546670},{"date":"2025-07-18","current":45.704342,"twenty":45.642994,"median":45.748162,"eighty":66.184802,"marketCap":319853336},{"date":"2025-07-25","current":45.704342,"twenty":45.660522,"median":45.748162,"eighty":66.164646,"marketCap":319853336},{"date":"2025-08-01","current":45.712668,"twenty":45.660522,"median":45.71946,"eighty":66.112448,"marketCap":319911603},{"date":"2025-08-08","current":45.718803,"twenty":45.660522,"median":45.718803,"eighty":62.817815,"marketCap":319954536},{"date":"2025-08-15","current":45.791982,"twenty":45.660522,"median":45.718803,"eighty":60.603089,"marketCap":320466670},{"date":"2025-08-22","current":34.393606,"twenty":45.642994,"median":45.704342,"eighty":60.543871,"marketCap":320160003},{"date":"2025-08-29","current":34.393606,"twenty":45.599174,"median":45.704342,"eighty":60.520184,"marketCap":320160003},{"date":"2025-09-05","current":34.393606,"twenty":45.54659,"median":45.704342,"eighty":60.520184,"marketCap":320160003},{"date":"2025-09-12","current":34.624215,"twenty":45.266141,"median":45.704342,"eighty":60.520184,"marketCap":322306670},{"date":"2025-09-19","current":34.459494,"twenty":38.828401,"median":45.704342,"eighty":60.520184,"marketCap":320773336},{"date":"2025-09-26","current":34.657159,"twenty":34.459494,"median":45.682432,"eighty":60.499103,"marketCap":322613336},{"date":"2025-10-03","current":34.723047,"twenty":34.492438,"median":45.665123,"eighty":60.464875,"marketCap":323226670},{"date":"2025-10-10","current":34.591271,"twenty":34.531972,"median":45.660522,"eighty":60.460967,"marketCap":322000003},{"date":"2025-10-17","current":34.657159,"twenty":34.561621,"median":45.660522,"eighty":60.460967,"marketCap":322613336},{"date":"2025-10-24","current":34.755991,"twenty":34.591271,"median":45.660522,"eighty":60.43728,"marketCap":323533336},{"date":"2025-10-31","current":34.821879,"twenty":34.604449,"median":45.660522,"eighty":60.401749,"marketCap":324146670},{"date":"2025-11-07","current":34.821879,"twenty":34.624215,"median":45.660522,"eighty":60.401749,"marketCap":324146670},{"date":"2025-11-14","current":34.854823,"twenty":34.624215,"median":45.638612,"eighty":54.57537,"marketCap":324453336},{"date":"2025-11-21","current":35.241869,"twenty":34.637393,"median":45.616702,"eighty":45.818274,"marketCap":324352136},{"date":"2025-11-28","current":35.152904,"twenty":34.657159,"median":45.572882,"eighty":45.791982,"marketCap":323533336},{"date":"2025-12-05","current":35.152904,"twenty":34.657159,"median":45.550972,"eighty":45.791982,"marketCap":323533336},{"date":"2025-12-12","current":35.186224,"twenty":34.657159,"median":45.266141,"eighty":45.791982,"marketCap":323840003},{"date":"2025-12-19","current":35.219544,"twenty":34.657159,"median":45.266141,"eighty":45.791982,"marketCap":324146670},{"date":"2025-12-26","current":35.219544,"twenty":34.657159,"median":45.134681,"eighty":45.791982,"marketCap":324146670},{"date":"2026-01-02","current":35.286185,"twenty":34.657159,"median":35.386145,"eighty":45.756926,"marketCap":324760003},{"date":"2026-01-09","current":35.252865,"twenty":34.683777,"median":35.269525,"eighty":45.748162,"marketCap":324453336},{"date":"2026-01-16","current":35.386146,"twenty":34.716524,"median":35.319505,"eighty":45.748162,"marketCap":325680003},{"date":"2026-01-23","current":35.419466,"twenty":34.723047,"median":35.336165,"eighty":45.748162,"marketCap":325986670},{"date":"2026-01-30","current":35.319505,"twenty":34.723047,"median":35.352826,"eighty":45.735016,"marketCap":325066670},{"date":"2026-02-06","current":35.452786,"twenty":34.723047,"median":35.369486,"eighty":45.726252,"marketCap":326293336},{"date":"2026-02-13","current":35.586068,"twenty":34.723047,"median":35.386146,"eighty":45.726252,"marketCap":327520003},{"date":"2026-02-20","current":35.686028,"twenty":34.723047,"median":35.386146,"eighty":45.726252,"marketCap":328440003},{"date":"2026-02-27","current":35.736009,"twenty":34.723047,"median":35.419466,"eighty":45.723272,"marketCap":328900003},{"date":"2026-03-06","current":35.81931,"twenty":34.736225,"median":35.419466,"eighty":45.718803,"marketCap":329666670},{"date":"2026-03-13","current":35.752669,"twenty":34.755991,"median":35.461117,"eighty":45.716349,"marketCap":329053336},{"date":"2026-03-20","current":35.752669,"twenty":34.769169,"median":35.552747,"eighty":45.709338,"marketCap":329053336},{"date":"2026-03-27","current":35.686028,"twenty":34.802113,"median":35.586068,"eighty":45.704342,"marketCap":328440003},{"date":"2026-04-02","current":37.40157,"twenty":34.821879,"median":35.586068,"eighty":45.704342,"marketCap":328746670},{"date":"2026-04-10","current":37.40157,"twenty":34.821879,"median":35.686028,"eighty":45.704342,"marketCap":328746670},{"date":"2026-04-17","current":37.436459,"twenty":34.821879,"median":35.686028,"eighty":45.704342,"marketCap":329053336},{"date":"2026-04-24","current":37.541128,"twenty":34.821879,"median":35.686028,"eighty":45.704342,"marketCap":329973336},{"date":"2026-05-01","current":37.296901,"twenty":34.821879,"median":35.702689,"eighty":45.704342,"marketCap":327826670},{"date":"2026-05-08","current":37.890023,"twenty":34.821879,"median":35.736009,"eighty":45.704342,"marketCap":333040003},{"date":"2026-05-15","current":39.948505,"twenty":34.821879,"median":35.752669,"eighty":45.704342,"marketCap":351133337},{"date":"2026-05-22","current":10.28909,"twenty":34.821879,"median":35.752669,"eighty":45.704342,"marketCap":88437832},{"date":"2026-05-29","current":10.31816,"twenty":34.821879,"median":35.752669,"eighty":45.704342,"marketCap":88687703},{"date":"2026-06-05","current":10.356411,"twenty":34.788935,"median":35.727679,"eighty":45.704342,"marketCap":89016481},{"date":"2026-06-12","current":10.413787,"twenty":34.723047,"median":35.686028,"eighty":45.704342,"marketCap":89509647},{"date":"2026-06-18","current":10.375728,"twenty":34.723047,"median":35.686028,"eighty":45.686814,"marketCap":89182513},{"date":"2026-06-26","current":10.394662,"twenty":34.657159,"median":35.686028,"eighty":45.676122,"marketCap":89345258},{"date":"2026-07-02","current":10.394662,"twenty":34.657159,"median":35.686028,"eighty":45.671652,"marketCap":89345258},{"date":"2026-07-10","current":10.461601,"twenty":34.624215,"median":35.586068,"eighty":45.664203,"marketCap":89920618},{"date":"2026-07-17","current":10.461601,"twenty":34.535266,"median":35.586068,"eighty":45.660522,"marketCap":89920618},{"date":"2026-07-24","current":10.461601,"twenty":34.459494,"median":35.552747,"eighty":45.660522,"marketCap":89920618},{"date":"2026-07-31","current":10.461601,"twenty":34.439728,"median":35.469447,"eighty":45.660522,"marketCap":89920618},{"date":"2026-08-07","current":10.461601,"twenty":34.42655,"median":35.436126,"eighty":45.660522,"marketCap":89920618},{"date":"2026-08-14","current":10.452038,"twenty":34.393606,"median":35.419466,"eighty":45.660522,"marketCap":89838424},{"date":"2026-08-21","current":13.510542,"twenty":34.393606,"median":35.386146,"eighty":45.660522,"marketCap":90249396},{"date":"2026-08-28","current":13.473628,"twenty":34.393606,"median":35.386146,"eighty":45.660522,"marketCap":90002813},{"date":"2026-08-31","current":13.473628,"twenty":34.393606,"median":35.386146,"eighty":45.660522,"marketCap":90002813}],"updateTime":1788306622699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662425847","title":"New America Acquisition I Corp. Announces Chief Financial Officer Transition;","url":"https://stock-news.laohu8.com/highlight/detail?id=2662425847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662425847?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:42","pubTimestamp":1787776935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUA3T7TT5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWAX","SIMA","SIMAW","BK4127","DOMH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110065","title":"Sim Acquisition Q2 FY26 Net Income Falls to $382,174; Interest Income Drops to $1.01 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110065","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659110065?lang=en_us&edition=fundamental","pubTime":"2026-08-14 18:07","pubTimestamp":1786702043,"startTime":"0","endTime":"0","summary":"Sim Acquisition Q2 FY26 net income falls to $382,174; interest income drops to $1.01 millionSim Acquisition posted net income of USD 382,174 for the quarter ended June 30, 2026, down from USD 2.3 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDLbG2fWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641039481","title":"BRIEF-American Industrial Technologies Co And Ideaforge To Form Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2641039481","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641039481?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:21","pubTimestamp":1780921291,"startTime":"0","endTime":"0","summary":"BRIEF-American Industrial Technologies Co And Ideaforge To Form Joint VentureJune 8 (Reuters) - SIM Acquisition I Corp SIMA.O:AMERICAN INDUSTRIAL TECHNOLOGIES: CO AND IDEAFORGE SIGN LETTER OF INTENT T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nFWN42G0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMA","SIMAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641481984","title":"American Industrial Technologies: Co and Ideaforge Sign Letter of Intent to Form Strategic Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2641481984","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641481984?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:02","pubTimestamp":1780920122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nFWN42G0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMA\",params:#limit:6,delay:false,,,undefined,":[]}}