US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SIMO 2x Daily ETF

10.78

-0.1757-1.60%

Volume:2K

Turnover:24.51K

Market Cap:970.59K

PE:- -

High:11.15

Open:11.03

Low:10.78

Close:10.96

52wk High:29.00

52wk Low:9.73

Shares:90.00K

Float Shares:90.00K

Volume Ratio:0.28

T/O Rate:2.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philadelphia Semiconductor Index Drops 3%; Marvell Down Nearly 5%; ARM, Qualcomm Down Around 4%; Intel, AMD Down 3%; Nvidia, SK Hynix Down over 2%

Tiger Newspress

Chip, Storage Stocks Jump. SanDisk, Qualcomm, ON Semiconductor, STM up Around 3%; Astera Labs, UMC, SOXL, SK Hynix up over 2%

Tiger Newspress

Asian Equities Traded in the US as American Depositary Receipts Head Slightly Lower in Thursday Trading

MT Newswires Live

ETF Daily | SMTG Soars 20%; QBTZ Climbs 19%; DUST Gains 6%; DVXB Plunges 31%; Gold Shorts Lead Commodities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SIMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","market":"US","secType":"STK","nameCN":"Corgi SIMO 2x Daily ETF","latestPrice":10.7843,"timestamp":1788362806063,"preClose":10.96,"halted":0,"volume":2230,"delay":0,"changeRate":-0.016031021897810294,"floatShares":90000,"shares":90000,"eps":0,"marketStatus":"Trading","change":-0.1757,"latestTime":"09-02 11:29:31 EDT","open":11.03,"high":11.1501,"low":10.7843,"amount":24505.74875,"amplitude":0.033376,"askPrice":11.1,"askSize":700,"bidPrice":10.96,"bidSize":2,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.96,"nav":12,"aum":1080000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":10.96,"latestTime":"09:17 EDT","volume":1452,"amount":16155.150924,"timestamp":1788355060168,"change":0.22,"changeRate":0.020073,"amplitude":0.010036},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.96,"latestTime":"17:08 EDT","volume":62,"amount":698.96,"timestamp":1788296902675,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.280656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.280656,"shares":90000,"dividePrice":0,"high":11.1501,"amplitude":0.033376,"preClose":10.96,"low":10.7843,"week52Low":9.73,"pbRate":"--","week52High":29,"institutionHeld":0,"latestPrice":10.7843,"committee":-0.994302,"eps":0,"divideRate":0,"volume":2230,"delay":0,"ttmEps":0,"open":11.03,"prevYearClose":24.48,"prevWeekClose":11.9447,"prevMonthClose":11.9316,"prevQuarterClose":27.15,"fiveDayClose":13.5743,"twentyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197106675","title":"Philadelphia Semiconductor Index Drops 3%; Marvell Down Nearly 5%; ARM, Qualcomm Down Around 4%; Intel, AMD Down 3%; Nvidia, SK Hynix Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197106675","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197106675?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:53","pubTimestamp":1788270787,"startTime":"0","endTime":"0","summary":"Chip, storage shares slid on Tuesday. SOXL down 6%; Wolfspeed down 5%; Qualcomm down 4%; Navitas, Marvell, Credo, Astera Labs, Intel, ARM down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMG","SNDK","07388","AMDW","AMDG","AMD","WDCC","SMH","SNXX","DAMD","AVGW","SOXS","AVGG","LABX","TSM","AMUU","TSMX","CRDO","STX","LRCC","NVDG","AMBQ","PXLW","ALAB","MCHG","STXL","SMCZ","ONX","NVDX","SMYY","MU","NVDB","NVDO","LRCX","NVTS","NVDD","GFSG","RMBC","QRVO","SNDU","QCMU","NVDL","AVS","RMBX","AMAT","HIMX","QCOM","ASML","SOX","AMAU","SNDG","APMI","NVDW","ARMU","UMCU","NXPX","STSM","NVTX","AMDC","MUU","NVTC","NXPI","SNPS","UCTX","MCHP","ADIU","ALA","UMCX","SIMX","SMCL","LINT","ANV","NVD","LRCU","STXU","TWSC","TSMG","AMYY","SMCX","WOLF","SNDQ","AMA","AMDY","TXN","ONG","AVGC","NVDY","SMCI","MCHU","CRDU","INTW","SMCY","STXX","WDC","AVGU","ARMA","TXNU","Q","CRD","MVLL","MRVX","ADI","STM","ARM","RMBS","MUD","TSMU","ASMU","AVL","ON","SMCC","PSTG","MRVL","NVC","DIPS","MUYY","MULL","WDCX","ASMG","QCMD","ASMZ","NVDS","NVDU","KLAG","SNPX","AMDD","SMTG","LSCC","TSMZ","KLAC","UCTT","TSMY","MUZ","AMDL","SOXL","AMBA","SMTC","NVII","INTC","MIC","SNDC","INYY","STMX","INT","SWKS","NVDA","AVGX","MUG","NVDQ","AVGO","UMC","ARMW","SIMO","07788","QCML","GFS","MRVU","NXPG","NVYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114341357","title":"Chip, Storage Stocks Jump. SanDisk, Qualcomm, ON Semiconductor, STM up Around 3%; Astera Labs, UMC, SOXL, SK Hynix up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114341357","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114341357?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:51","pubTimestamp":1788184275,"startTime":"0","endTime":"0","summary":"Chip, storage stocks jumped on Monday. SanDisk, Qualcomm, ON Semiconductor, STM up around 3%; Astera Labs, UMC, SOXL, SK Hynix up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS","07388","ARMA","MRVU","PSTG","SOX","SIMX","MUYY","MIC","SMCZ","SOXL","TWSC","NVDX","ADIU","DAMD","UCTX","STX","NVYY","QRVO","STSM","WDC","SMH","LRCC","MCHP","AMDL","AVGW","NVC","SIMO","ARMU","TSM","AMDD","GFSG","NVD","AVGG","SNPS","NVTX","UMC","NXPG","WOLF","INYY","AVS","MULL","07788","STXX","STM","UMCU","MCHG","MVLL","LINT","NXPI","SMCL","ARM","RMBS","SNDK","ADI","AVL","LABX","NVDW","MCHU","SMCX","NVDD","ON","AVGO","ASML","NVDY","WDCX","MRVX","STXU","NVDG","SMYY","ARMW","SMTC","AMAT","AMYY","ANV","NVDA","AMA","QCML","SMCI","SNDG","ASMZ","KLAC","UCTT","CRDU","AMDC","SMTG","KLAG","ASMG","TSMX","ASMU","ALAB","WDCC","MUG","QCMU","DIPS","TXN","MU","LRCX","INT","TSMZ","ALA","NVDU","AMUU","TSMG","AMBA","APMI","SMCY","GFS","STXL","NVII","QCOM","TSMU","INTW","SNXX","LRCU","HIMX","AVGU","UMCX","AMDY","ONX","NVTS","ARMG","NVDS","TSMY","ONG","MUZ","LSCC","NVDQ","SNDC","SNPX","CRDO","NVDB","NVDO","SMCC","MUU","NXPX","NVDL","SNDU","AMDG","AVGC","AVGX","MRVL","MUD","QCMD","TXNU","AMD","STMX","AMAU","AMBQ","RMBC","CRD","NVTC","SNDQ","AMDW","SOXS","Q","RMBX","INTC","PXLW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662086012","title":"Asian Equities Traded in the US as American Depositary Receipts Head Slightly Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662086012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662086012?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:53","pubTimestamp":1787842420,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.15% to 2,992.57 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform Baozun  and lender CNFinance , which climbed 8.2% and 6.1% respectively. They were followed by education company 17 Education & Technology Group  and tech comapny Baidu , which advanced 4.2% and 3.5% respectively.The decliners from North Asia were led by semiconductor company Silicon Motion Technology  and fintech firm Jiayin Group , which fell 4% and 3.9% respectively. They were followed by fintech company Qfin , which was down 3.6%.From South Asia, the gainers were led by computer hardware maker Canaan  and IT firm Infosys , which rose 3% and 0.6% respectively. They were followed by IT company Wipro  and lender ICICI Bank , which were up 0.3% and 0.1% respectively.The decliners from South Asia were led by tech conglomerate Sea  and telecommunications operator PLDT , which ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573645.USD","LU2045819591.USD","LU0918141887.USD","LU2543165471.USD","LU2226246903.HKD","SIMO","LU2065170008.USD","LU0979878070.USD","BK4566","LU0797268264.HKD","LU2238330802.EUR","LU1804176565.USD","LU1242518931.SGD","CNF","LU0499858438.USD","EDOG","LU0516422366.SGD","LU0048597586.USD","LU0143863198.USD","BK4533","LU0516422440.USD","BK4543","LU0348814723.USD","IE0034224299.USD","LU0431992006.USD","LU1282648689.USD","LU2265009873.SGD","BK4535","IE00BD6J9T35.USD","LU0348788117.USD","YQ","LU1048596156.SGD","LU0197229882.USD","FDNI","BK4526","LU2125910500.SGD","LU1861220207.SGD","LU2778985437.USD","LU0640798160.USD","LU2089985449.USD","LU0708995666.HKD","TLK","LU2152927971.USD","IE00B3M56506.USD","LU2087589342.USD","LU0918141705.HKD","BK4207","IE0001KFT4U8.USD","LU2476274720.SGD","BK4510","LU0630378429.USD","LU0289960550.SGD","LU2065171311.SGD","SG9999001135.SGD","BK4588","LU0261947096.USD","BK4134","CAN","LU2476274308.USD","LU0499858602.USD","LU0516422952.EUR","LU2065169927.USD","SG9999002620.SGD","SG9999014013.SGD","LU0633140560.USD","SG9999014021.USD","LU0823038988.USD","LU0683595622.HKD","LU0143863784.USD","BK4548","BIDU","BK4115","BK4514","LU0307460401.USD","SIMX","DRGN","LU0287143357.SGD","LU0359201612.USD","LU0528227936.USD","BK4220","09991","BK4585","LU0251143029.SGD","LU0345775950.USD","SG9999006266.SGD","LU1839390173.USD","LU0791590937.USD","BK4595","LU0531971678.HKD","SG9999001051.SGD","LU0541501648.USD","LU1861217088.USD","LU0197773160.USD","03660","LU0264606111.USD","LU1868838027.USD","BK4558","BK4170","LU0348744763.USD","SG9999002679.SGD","LU0210637038.USD","BK4581","IBN","JFIN","LU0348816934.USD","LU1366334578.USD","LU1770036033.HKD","LU0175139822.USD","LU0890818403.SGD","LU1115378108.SGD","LU1868837565.USD","LU0532188223.SGD","LU1868837722.USD","BK4085","LU0516423091.SGD","SGXZ90724238.SGD","BK4574","LU1805238398.USD","SG9999004220.SGD","SG9999014492.USD","BK4552","BK4614","BK4077","IE00B0JY6M65.USD","LU1242518857.USD","LU0231203729.USD","LU0274383776.USD","LU1808992512.USD","LU2279701549.SGD","LU2663582299.SGD","LU1267930656.SGD","LU1023057109.AUD","WIT","LU0066902890.USD","LU1791710400.SGD","LU0441851309.USD","LU1366334651.USD","SG9999013486.USD","SG9999014484.SGD","LU0862451753.SGD","BK4502","LU0572939691.SGD","BK4204","XITK","SE","IE00BYTNYM70.SGD","IE0031814969.USD","BK4531","LU0248272758.USD","LU0048575426.USD","BZUN","BIDG","HDB","SG9999002950.SGD","LU0261945553.USD","BK4579","LU0264410563.USD","LU0197773673.USD","SG9999005177.SGD","LU0359202008.SGD","LU0541502299.USD","LU0164881194.USD","LU0589944569.HKD","SG9999002406.SGD","BK4504","LU0251143458.SGD","LU0345776255.USD","BK4229","LU1102505762.USD","SG9999002604.SGD","BK4600","09888","KBDU","LU1048588211.SGD","INFY","LU1981816686.USD","LU0456842615.SGD","SG9999002414.USD","BK4132","BK4195","BK4503","LU0261950470.USD","LU1854104046.USD","BK4551","BK4141","BK4602","LU2008162690.USD","SGXZ58947870.SGD","LU2360107671.USD","LU0287142896.SGD","BK4523","LU2125910849.SGD","LU0072462343.USD","LU0251144936.SGD","PHI","LU1105468828.SGD","LU1791710582.SGD","LU0791591158.USD","LU0823039010.USD","IE00B7N09G41.SGD","LU0828237940.HKD","LU1323998911.USD","LU1508157978.USD","LU0630378692.HKD","SG9999004360.SGD","QFIN","BK4166","LU0390134368.USD","LU0536402901.SGD","LU0831103253.SGD","LU0898667661.SGD","SG9999014005.SGD","LU0633140727.USD","LU0516423174.USD","LU0181495838.USD","BK4612","BK4587","SG9999013478.USD","LU0737861269.HKD","AIS","LU2177674079.SGD","LU0868486357.SGD","SG9999013460.SGD","SG9999014039.USD","LU0821914370.USD","BK4122","LU1481012133.USD","SG9999001069.SGD","LU0333810181.USD","LU0173614495.USD","BK4554","IE00B0JY6N72.USD","LU1102505929.USD","LU0572940350.SGD","LU1854103824.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123576222","title":"ETF Daily | SMTG Soars 20%; QBTZ Climbs 19%; DUST Gains 6%; DVXB Plunges 31%; Gold Shorts Lead Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=1123576222","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123576222?lang=en_us&edition=fundamental","pubTime":"2026-08-27 08:33","pubTimestamp":1787790832,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Aug 26 saw the Dow Jones Industrial Average decline 0.21%, the S&P 500 slip 0.02%, and the Nasdaq Composite ease 0.08%.ETF market tone was two-sided, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SIVR","BKLN","SMTG","PFFA","TTMX","DZZ","FLCH","DGP","FDN","USG","ZSL","AGQ","APLX","FGRU","DBC","TUR","BK4582","SHNY","KWEB","02823","BK4535","SIMX","DVXV","XPP","KGLD","ASHS","BK4504","GLL.AU","IAU","ERX.AU","FXP","FCVT","IGLD","02843","DRN","IYZ","BK4585","BK4588","02822","EWM","NUGT","SGOL","82822","DGZ","APLZ","QBTZ","YXI","FGDL","AAAU","YGLD","ASHR","GDXW","SLV","BAR","QBY","QBTX","IAUI","GLD","BWET","GLL","BGLD","OUNZ","YINN","DULL","UGL","QUA","CWEB","SRS.AU","BK7142","EWT","ERX","DBB","IAUM","GDXY","DUST","SRS","UNG","GLDM","DVXB","PFXF","DRV","DIG","EWO","SRLN","YANG","82823","UCO","82843","GLDY","CHAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMX\",params:#limit:6,delay:false,,,undefined,":[]}}