AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

11.800

-0.020-0.17%

Volume:43.32K

Turnover:509.86K

Market Cap:463.15M

PE:7.00

High:11.820

Open:11.820

Low:11.720

Close:11.820

52wk High:14.291

52wk Low:10.927

Shares:39.25M

Float Shares:39.25M

Volume Ratio:0.64

T/O Rate:0.11%

Dividend:0.61

Dividend Rate:5.16%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:9.13%

ROA:5.65%

PB:0.85

PE(LYR):7.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lachlan Star Reports High-Grade Gold Assay Results at Western Australia Gold Project

MT Newswires Live

Synertec Secures South Australia Powerhouse Energy System Contract from Santos

MT Newswires Live

Terramin Australia Increases Asipac Standby Facility to AU$5.5 Million

MT Newswires Live

Australia's GDP Growth Forecast to be 0.5% in Q2, ANZ Research Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SLF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.8,"timestamp":1788243120000,"preClose":11.82,"halted":0,"volume":43323,"delay":0,"changeRate":-0.001692047377326529,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39250001,"shares":39250001,"eps":1.686882,"marketStatus":"Closed","change":-0.02,"latestTime":"09-01 16:12:00 AEST","open":11.82,"high":11.82,"low":11.72,"amount":509863,"amplitude":0.00846,"askPrice":11.8,"askSize":4250,"bidPrice":11.75,"bidSize":85,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":11.82,"sharesOutstanding":39600001,"nav":11.816,"aum":463777566,"dividendRate":0.051644,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.640505,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":11.82,"auctionPrice":11.82,"auctionVolume":17,"auctionTime":1788242413661,"referencePrice":11.8,"referenceTime":1788244920155,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242413661}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39250001,"roa":"5.65%","roe":"9.13%","lyrEps":1.686882,"volumeRatio":0.640505,"shares":39250001,"dividePrice":0.6094,"high":11.82,"amplitude":0.00846,"preClose":11.82,"low":11.72,"week52Low":10.927,"pbRate":"0.85","psRate":"9.34","week52High":14.291,"institutionHeld":0,"latestPrice":11.8,"committee":-0.960784,"eps":1.686882,"divideRate":0.051644,"volume":43323,"delay":0,"ttmEps":1.686882,"open":11.82,"prevYearClose":13.365,"prevWeekClose":11.78,"prevMonthClose":11.82,"prevQuarterClose":12.94,"fiveDayClose":12.03,"twentyDayClose":12.82,"sixtyDayClose":12.321},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664368348","title":"Lachlan Star Reports High-Grade Gold Assay Results at Western Australia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664368348","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664368348?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:33","pubTimestamp":1788244385,"startTime":"0","endTime":"0","summary":"Lachlan Star  reported further high-grade assay results from a recently completed follow-up reverse circulation drilling program at its New Waverley gold project in Western Australia, according to a Tuesday Australian bourse filing.The results were up to 13 meters at 4 grams per tonne gold from 46 meters, including three meters at 15.2 g/t from 52 meters, confirming the width and tenor of previously reported composite assays.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","STW.AU","OZR.AU","ZYAU.AU","VAS.AU","GEAR.AU","BEAR.AU","XAO.AU","DACE.AU","IOZ.AU","GIVE.AU","IISV.AU","QRE.AU","OZF.AU","QFN.AU","IMLC.AU","BK4168","EIGA.AU","IIGF.AU","BBOZ.AU","E200.AU","WRN","VAP.AU","LSA.AU","SLF.AU","BK7095","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664283526","title":"Synertec Secures South Australia Powerhouse Energy System Contract from Santos","url":"https://stock-news.laohu8.com/highlight/detail?id=2664283526","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664283526?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:26","pubTimestamp":1788243974,"startTime":"0","endTime":"0","summary":"Synertec  secured a contract with Santos  for the Moomba Central optimization project, to manufacture and supply a powerhouse energy system at Santos' flagship Moomba energy infrastructure precinct in South Australia, according to a Tuesday Australian bourse filing.Synertec will manufacture, supply, and commission two six megawatt-hour powerhouse units, including associated step-up transformers. The delivery of the battery energy storage systems, transformers, commissioning spares, and operational spares is scheduled for the first half of fiscal 2028, with commissioning activities to follow.Project value is around AU$6 million.The broader optimization project plans to replace seven ageing gas-driven compressor stations with a single remotely operated, electrically driven compression hub, supported by new infrastructure and additional power generation capacity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","QRE.AU","STO.AU","STW.AU","VAP.AU","IOZ.AU","BK7050","EIGA.AU","GEAR.AU","VAS.AU","QFN.AU","XAO.AU","XJO.AU","IIGF.AU","IMLC.AU","E200.AU","GIVE.AU","BEAR.AU","IISV.AU","SOP.AU","ZYAU.AU","SLF.AU","OZF.AU","BK7507","BK7142","BBOZ.AU","DACE.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838814","title":"Terramin Australia Increases Asipac Standby Facility to AU$5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838814","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838814?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:28","pubTimestamp":1788236884,"startTime":"0","endTime":"0","summary":"Terramin Australia (ASX:TZN)  said its unit Terramin Exploration agreed with major shareholder Asipac Group to increase the unsecured Standby Term (No.2) Facility to AU$5.5 million from AU$4.9 million, according to a Tuesday Australian bourse filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","GIVE.AU","VAS.AU","BEAR.AU","XKO.AU","TZN.AU","QRE.AU","XAO.AU","XJO.AU","STW.AU","E200.AU","IISV.AU","QFN.AU","SLF.AU","ZYAU.AU","GEAR.AU","BK7095","DACE.AU","OZR.AU","OZF.AU","EIGA.AU","IIGF.AU","BBOZ.AU","VAP.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880063","title":"Australia's GDP Growth Forecast to be 0.5% in Q2, ANZ Research Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880063?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:19","pubTimestamp":1788236384,"startTime":"0","endTime":"0","summary":"Australia's second-quarter gross domestic product  growth is forecast to be 0.5% quarter over quarter and 2% year over year, bringing the yearly increase in GDP back to a rate broadly consistent with the Reserve Bank of Australia's estimate of potential growth, ANZ Research said in a note on Tuesday.The bank's initial estimate for the GDP was 0.4% quarter over quarter growth and 1.9% year over year growth.GDP  is likely to rise 0.1% quarterly and 1.7% on an annual basis, ANZ said. Household consumption is expected to rise 0.5% quarterly after a similar increase in the first quarter.Public demand will rise 0.2% quarter-over-quarter, ANZ said, adding that this gives a weak picture for domestic demand in the quarter, which is expected to be up just 0.1% on a quarterly basis.GDP  is expected to rise 0.5% on a quarterly basis and 2.2% on an annual basis. Real GDP  is forecast to rise 0.8% on a quarterly basis and 2.2% on a yearly basis. Productivity is likely to be little changed in the sec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","QRE.AU","IMLC.AU","XKO.AU","IIGF.AU","VAP.AU","OZR.AU","GEAR.AU","GDP","BBOZ.AU","ZYAU.AU","QFN.AU","XAO.AU","BK4213","IISV.AU","OZF.AU","BEAR.AU","XJO.AU","SLF.AU","VAS.AU","DACE.AU","GIVE.AU","IOZ.AU","STW.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}