US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Smart Logistics Global Limited

0.4561

-0.0239-4.98%

Volume:275.76K

Turnover:129.57K

Market Cap:20.52M

PE:-7.08

High:0.4864

Open:0.4830

Low:0.4550

Close:0.4800

52wk High:6.08

52wk Low:0.4130

Shares:45.00M

Float Shares:5.00M

Volume Ratio:0.18

T/O Rate:5.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0644

EPS(LYR):-0.0644

ROE:-14.71%

ROA:-4.76%

PB:1.01

PE(LYR):-7.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Notice on the Upcoming Advanced Training Program for a New Smart Logistics Ecosystem Powered by AI Large Models in Shanghai

Top Premarket Decliners

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 02:06 Pm

U.S. Stocks on the Move-duke Robotics, Tesla, Hasbro

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SLGB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGB\",,,,,undefined,":{"symbol":"SLGB","market":"US","secType":"STK","nameCN":"Smart Logistics Global Limited","latestPrice":0.4561,"timestamp":1788290602402,"preClose":0.48,"halted":0,"volume":275764,"delay":0,"changeRate":-0.04979166666666662,"floatShares":5000000,"shares":45000000,"eps":-0.064429,"marketStatus":"Trading","change":-0.0239,"latestTime":"09-01 15:31:13 EDT","open":0.483,"high":0.4864,"low":0.455,"amount":129567.58579092,"amplitude":0.065417,"askPrice":0.4972,"askSize":100,"bidPrice":0.44,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.064429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"listingDate":1760500800000,"exchange":"NASDAQ","adjPreClose":0.48,"preHourTrading":{"tag":"盘前","latestPrice":0.4864,"preClose":0.48,"latestTime":"09:15 EDT","volume":8351,"amount":4045.6194023000003,"timestamp":1788268538226,"change":0.0064,"changeRate":0.013333,"amplitude":0.054375},"postHourTrading":{"tag":"盘后","latestPrice":0.4823,"preClose":0.48,"latestTime":"19:51 EDT","volume":10637,"amount":5149.9809,"timestamp":1788220281123,"change":0.0023,"changeRate":0.004792,"amplitude":0.022292},"volumeRatio":0.183579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGB\",,,,,undefined,":{"symbol":"SLGB","floatShares":5000000,"roa":"-4.76%","roe":"-14.71%","lyrEps":-0.064429,"volumeRatio":0.183579,"shares":45000000,"dividePrice":0,"high":0.4864,"amplitude":0.065417,"preClose":0.48,"low":0.455,"week52Low":0.413,"pbRate":"1.01","psRate":"0.22","week52High":6.08,"institutionHeld":0,"latestPrice":0.4561,"committee":0.818182,"eps":-0.064429,"divideRate":0,"volume":275764,"delay":0,"ttmEps":-0.064429,"open":0.483,"prevYearClose":1.25,"prevWeekClose":0.518,"prevMonthClose":0.48,"prevQuarterClose":0.626,"fiveDayClose":0.539,"twentyDayClose":0.5147,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGB","date":"2026-08-31","current":-7.491968,"percent":0.275229,"low":-15.68561,"twenty":-8.771927,"median":19.938707,"eighty":53.932984,"high":178.272207,"avg":25.018832,"sd":37.957326,"marketCap":22274000},"quantilePoints":[{"date":"2025-10-17","current":118.848133,"twenty":138.855185,"median":168.865763,"eighty":174.509629,"marketCap":144320000},{"date":"2025-10-24","current":177.529631,"twenty":110.006997,"median":128.444615,"eighty":174.064084,"marketCap":215660000},{"date":"2025-10-31","current":101.751625,"twenty":101.253484,"median":116.505934,"eighty":170.639837,"marketCap":123820000},{"date":"2025-11-07","current":68.151891,"twenty":84.957084,"median":103.712999,"eighty":156.535897,"marketCap":82820000},{"date":"2025-11-14","current":67.244913,"twenty":72.005635,"median":97.546352,"eighty":130.363912,"marketCap":82000000},{"date":"2025-11-21","current":68.397887,"twenty":68.770292,"median":85.586928,"eighty":117.911253,"marketCap":83230000},{"date":"2025-11-28","current":58.724023,"twenty":68.059994,"median":77.573947,"eighty":114.431079,"marketCap":71750000},{"date":"2025-12-05","current":69.366976,"twenty":67.403334,"median":73.709808,"eighty":106.040203,"marketCap":84870000},{"date":"2025-12-12","current":54.183562,"twenty":64.649736,"median":70.837543,"eighty":104.889823,"marketCap":66420000},{"date":"2025-12-19","current":40.037021,"twenty":60.217239,"median":69.355205,"eighty":101.585578,"marketCap":49200000},{"date":"2025-12-26","current":21.333919,"twenty":58.646897,"median":68.473885,"eighty":100.921389,"marketCap":40180000},{"date":"2026-01-02","current":27.140221,"twenty":48.721847,"median":68.289158,"eighty":98.221359,"marketCap":51250000},{"date":"2026-01-09","current":26.236044,"twenty":29.467383,"median":67.640966,"eighty":91.062139,"marketCap":49610000},{"date":"2026-01-16","current":27.683887,"twenty":27.132692,"median":64.843048,"eighty":88.877134,"marketCap":52480000},{"date":"2026-01-23","current":37.235476,"twenty":26.899026,"median":63.937393,"eighty":84.957084,"marketCap":70520000},{"date":"2026-01-30","current":62.343522,"twenty":26.899026,"median":62.1278,"eighty":79.909473,"marketCap":118490000},{"date":"2026-02-06","current":32.310729,"twenty":27.125163,"median":60.095128,"eighty":77.44394,"marketCap":61500000},{"date":"2026-02-13","current":29.410066,"twenty":27.466421,"median":58.68546,"eighty":75.554678,"marketCap":56276600},{"date":"2026-02-20","current":25.955035,"twenty":27.117633,"median":53.974747,"eighty":74.269036,"marketCap":49610000},{"date":"2026-02-27","current":30.799709,"twenty":27.357687,"median":49.387414,"eighty":73.071611,"marketCap":59450000},{"date":"2026-03-06","current":24.605167,"twenty":26.724343,"median":46.508579,"eighty":71.839362,"marketCap":47150000},{"date":"2026-03-13","current":23.885748,"twenty":26.238194,"median":43.348796,"eighty":70.955421,"marketCap":45920000},{"date":"2026-03-20","current":20.352259,"twenty":25.640142,"median":39.636705,"eighty":69.895683,"marketCap":38950000},{"date":"2026-03-27","current":18.45459,"twenty":24.841311,"median":37.235476,"eighty":69.362268,"marketCap":35260000},{"date":"2026-04-02","current":15.184403,"twenty":24.485438,"median":34.767328,"eighty":69.327145,"marketCap":29110000},{"date":"2026-04-10","current":18.946473,"twenty":23.881018,"median":32.241337,"eighty":69.066699,"marketCap":36613000},{"date":"2026-04-17","current":17.687693,"twenty":22.730801,"median":30.799709,"eighty":68.458685,"marketCap":34239100},{"date":"2026-04-24","current":17.065907,"twenty":21.335562,"median":29.551347,"eighty":68.376141,"marketCap":33005000},{"date":"2026-05-01","current":13.143159,"twenty":20.021417,"median":29.410066,"eighty":68.261705,"marketCap":25420000},{"date":"2026-05-08","current":-9.013637,"twenty":19.606699,"median":28.302039,"eighty":68.128917,"marketCap":24108000},{"date":"2026-05-15","current":-8.9064,"twenty":19.124525,"median":27.777404,"eighty":67.878599,"marketCap":23878400},{"date":"2026-05-22","current":-8.239553,"twenty":18.523681,"median":27.121398,"eighty":67.088736,"marketCap":22033400},{"date":"2026-05-29","current":-8.366571,"twenty":18.132481,"median":26.757003,"eighty":66.464027,"marketCap":22450300},{"date":"2026-06-05","current":-7.865058,"twenty":16.836512,"median":26.341508,"eighty":64.843048,"marketCap":21134500},{"date":"2026-06-12","current":-14.574869,"twenty":15.061443,"median":26.09554,"eighty":64.601408,"marketCap":39130000},{"date":"2026-06-18","current":-12.431843,"twenty":13.482337,"median":25.847072,"eighty":64.070196,"marketCap":33454000},{"date":"2026-06-26","current":-8.644213,"twenty":-7.657595,"median":25.547095,"eighty":63.779793,"marketCap":23138300},{"date":"2026-07-02","current":-10.58912,"twenty":-7.808281,"median":24.87459,"eighty":62.90227,"marketCap":28358500},{"date":"2026-07-10","current":-10.703187,"twenty":-8.168326,"median":24.577674,"eighty":62.084656,"marketCap":28650900},{"date":"2026-07-17","current":-8.774626,"twenty":-8.33399,"median":24.438999,"eighty":61.188242,"marketCap":23564000},{"date":"2026-07-24","current":-13.12632,"twenty":-8.465901,"median":23.882792,"eighty":60.33935,"marketCap":35251400},{"date":"2026-07-31","current":-8.827519,"twenty":-8.695821,"median":23.345834,"eighty":59.7373,"marketCap":23744600},{"date":"2026-08-07","current":-8.177222,"twenty":-8.662763,"median":22.693697,"eighty":59.009943,"marketCap":22033200},{"date":"2026-08-14","current":-9.611789,"twenty":-8.772826,"median":21.660802,"eighty":58.693173,"marketCap":25924700},{"date":"2026-08-21","current":-7.911276,"twenty":-8.78436,"median":21.211342,"eighty":56.861563,"marketCap":21396800},{"date":"2026-08-28","current":-7.975531,"twenty":-8.772826,"median":20.145483,"eighty":54.01651,"marketCap":21586000},{"date":"2026-08-31","current":-8.233161,"twenty":-8.771927,"median":19.938707,"eighty":53.932984,"marketCap":22274000}],"updateTime":1788269935847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179630135","title":"Notice on the Upcoming Advanced Training Program for a New Smart Logistics Ecosystem Powered by AI Large Models in Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=1179630135","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179630135?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:10","pubTimestamp":1785327026,"startTime":"0","endTime":"0","summary":"A notice from relevant sources indicates that a high-level training program has been approved under the Shanghai Municipal Human Resources and Social Security Bureau's plan for professional and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISE","ARTY","QTOC","BK4232","LRNZ","EPAI","SLGB","AGIX","AIPO","VTHR","CHAT","GPTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653522057","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2653522057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653522057?lang=en_us&edition=fundamental","pubTime":"2026-07-22 19:34","pubTimestamp":1784720066,"startTime":"0","endTime":"0","summary":"Ohmyhome  shares were down 46% in Wednesday premarket trading, following a 223% rally in the previous session.Faraday Future Intelligent Electric  stock was down 26% after the company said it will effect a 1-for-150 reverse stock split as part of its efforts to maintain its Nasdaq listing.Smart Logistics Global  shares were down 25%, following a 92% gain Tuesday.Picard Medical  stock was down 19% after its board approved a 1-for-50 reverse stock split of its common stock.Zhengye Biotechnology  shares were down 16%, following a 64% slump at Tuesday close.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","ZYBT","FFAI","BK4099","PMI","LU0994945656.USD","LU0426417589.USD","BK4232","LU0426412945.USD","SLGB","LU0545562505.USD","BK4079","BK4007","BK4082","OMH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653202240","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:06 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202240","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653202240?lang=en_us&edition=fundamental","pubTime":"2026-07-22 02:06","pubTimestamp":1784657210,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:06 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nAQN2MB4P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGB","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653034201","title":"U.S. Stocks on the Move-duke Robotics, Tesla, Hasbro","url":"https://stock-news.laohu8.com/highlight/detail?id=2653034201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653034201?lang=en_us&edition=fundamental","pubTime":"2026-07-22 00:33","pubTimestamp":1784651615,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Duke Robotics, Tesla, HasbroWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL6N43N0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBGJ","TER","CVX","MSCI","TSLA","BANC","AU","MMM","RSPG","SLGB","VIVK","CDE","DUKR","HAL","ZION","WDC","RPT","HL","AGMI","AGIO","VIVKD","PKE","BHP.AU","FCX","LSTA","RIO.AU","EFX","TPC","NEM","RIO.UK","TPL","GM","VVX","HAS","TLX.AU","FLUT","INTC","MBLY","TRIP","MGY","UTZ","EOG","DHR","XOM","ZYBT","GPC","ADBE","LITB","SCCO","LLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLGB\",params:#limit:6,delay:false,,,undefined,":[]}}