US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

59.99

-0.0302-0.05%

Volume:5.53M

Turnover:332.06M

Market Cap:32.72B

PE:4.30

High:60.42

Open:60.39

Low:59.68

Close:60.02

52wk High:109.83

52wk Low:36.43

Shares:545.50M

Float Shares:545.50M

Volume Ratio:1.56

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.16

PE(LYR):1.47

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.52%

Fractional Shares-0.52%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks

MT Newswires Live

Huatai Futures: Warsh's Remarks Lean Hawkish, Inflation Target Remains the Primary Focus

Silver Stocks Backed By Industrial Demand And Strong Cash Flow

Simply Wall St.

Why Gold and Silver Prices Are Down Today — and What This Investor Predicts Next

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":59.9898,"timestamp":1788187227998,"preClose":60.02,"halted":0,"volume":5533468,"delay":0,"changeRate":-0.0005031656114628569,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"Trading","change":-0.0302,"latestTime":"08-31 10:40:28 EDT","open":60.39,"high":60.42,"low":59.675,"amount":332060216.335496,"amplitude":0.012413,"askPrice":59.99,"askSize":296,"bidPrice":59.98,"bidSize":185,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.02,"sharesOutstanding":567200000,"nav":63.484168,"aum":34684574944.86,"bidAskSpread":0.000179,"preHourTrading":{"tag":"盘前","latestPrice":60.38,"preClose":60.02,"latestTime":"09:29 EDT","volume":437065,"amount":26456150.659155,"timestamp":1788182999603,"change":0.36,"changeRate":0.005998,"amplitude":0.020327},"postHourTrading":{"tag":"盘后","latestPrice":60.0354,"preClose":60.02,"latestTime":"19:59 EDT","volume":353034,"amount":21183456.57742,"timestamp":1787961595115,"change":0.0154,"changeRate":0.000257,"amplitude":0.004558},"volumeRatio":1.556916,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1789704000000,"strike":"72.0","timestamp":1788185542750,"price":0.2,"volume":1930,"amount":38600,"type":"+"}]},"impliedVol":0.4579,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":1.556916,"shares":545500000,"dividePrice":0,"high":60.42,"amplitude":0.012413,"preClose":60.02,"low":59.675,"week52Low":36.43,"pbRate":"1.16","week52High":109.83,"institutionHeld":0.2026,"latestPrice":59.9898,"committee":0.117825,"eps":13.965796,"divideRate":0,"volume":5533468,"delay":0,"ttmEps":13.965796,"open":60.39,"prevYearClose":64.42,"prevWeekClose":60.02,"prevMonthClose":52.36,"prevQuarterClose":53.47,"fiveDayClose":62.2,"twentyDayClose":52.46,"sixtyDayClose":66.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663561006","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663561006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663561006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:28","pubTimestamp":1788182880,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3%, and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Monday's premarket activity as the US and Iran excha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG.AU","XLF","PCG","SAIC","AON","IYJ","FDN","EETH","XSD","SPY.AU","BITO","RTH","XLE","XLV","SPY","IYH","SLV","DRTS","USO","VHT.AU","XRT","VDC","FAZ","BETH","QQQ","GME","IYK","FAS","IVV","VHT","XLP","EQR","XLI","RTH.AU","VIS","AON.AU","XLY","IYE","UNG","GLD","EXI","XLK","IYW","PMR","IBB","KKR","SOXX","SPCX","IGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159619034","title":"Huatai Futures: Warsh's Remarks Lean Hawkish, Inflation Target Remains the Primary Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1159619034","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159619034?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:13","pubTimestamp":1788142393,"startTime":"0","endTime":"0","summary":"Hot sections include self-selected stocks, data center, market center, capital flows, and simulated trading client. The source is Huatai Futures, authored by Shi Cheng. Market Highlights and Key Data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","SIVR","LU1242518931.SGD","LU1997245094.SGD","LU2153592121.USD","SGXZ81163826.USD","LU2328871848.SGD","BK0028","LU1242518857.USD","BK4588","LU1969619763.USD","SGXZ49509284.SGD","BK0175","XAGUSD.FOREX","LU2153591404.USD","BK0054","LU1655091616.SGD","SLV","LU0228659784.USD","LU2148510915.USD","LU2242644610.SGD","LU1781817850.SGD","BK0188","BK0224","601012","AGQ","LU1328615791.USD","BK0187","LU0140636845.USD","BK0196","LU0572944931.SGD","BK4585","LU0326950275.SGD","LU1580142542.USD","LU0327786744.USD","LU1997245177.USD","LU0312595415.SGD","LU2348773727.SGD","LU1146622755.USD","LU1820825898.SGD","LU1064131003.USD","LU0048580855.USD","BK0201","LU1064130708.USD","LU0979878070.USD","BK4547","LU0181495838.USD","ZSL","LU2348774022.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663704480","title":"Silver Stocks Backed By Industrial Demand And Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2663704480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663704480?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:26","pubTimestamp":1788089199,"startTime":"0","endTime":"0","summary":"With central banks signalling ongoing vigilance on inflation, hard assets are back in the spotlight and silver has attracted fresh attention. At the same time, demand from AI hardware, solar panels and electric vehicles is pulling more silver into industrial use. That gap between interest in inflation hedges and constrained mine investment is where opportunity sits. This article highlights three top silver stocks that are positioned for this theme.\nThe stocks covered below are just a starting...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/silver-stocks-backed-by-industrial-demand-and-strong-cash-fl","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/silver-stocks-backed-by-industrial-demand-and-strong-cash-fl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PICK","SHNY","IAU","SGDM","GDXD","SILJ","GLDM","JDST","GDXU","DBC","PHYS","SLVR","KSLV","DULL","GDXJ","XME","BAR","CEF","SLV","UGL","GOAU","IAUI","GLL","SIVR","PSLV","USG","HL","GBUG","AAAU","GLTR","ZSL","AGQ","BTGD","RING","DZZ","GOLY","GDX","DUST","SGOL","SLVP","BEGS","GDXY","OUNZ","IAUM","SETM","UYM","DGP","JNUG","FGDL","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663675019","title":"Why Gold and Silver Prices Are Down Today — and What This Investor Predicts Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2663675019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663675019?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:11","pubTimestamp":1787962279,"startTime":"0","endTime":"0","summary":"Gold and silver both moved lower on Friday, with the metals falling about 3.4% and 4.5%, respectively, following Federal Reserve Chair Kevin Warsh’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-gold-and-silver-prices-are-down-today-and-what-this-investor-predicts-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-gold-and-silver-prices-are-down-today-and-what-this-investor-predicts-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOAU","EBND","FDLO","US12M.BOND","GXDW","US3Y.BOND","US10Y.BOND","PICK","BGH","AMZY","GLTR","HF","GCmain","EQIN","CAOS","DBMF","SIVR","US5Y.BOND","CEF","BKIV","SLVP","APOC","BAMA","XME","FARX","PSLV","SIL","ARKD","AGQ","GBUG","SILJ","US6M.BOND","CGDV","FLDZ","SETM","FT","FLSP","SLV","BAMO","BEGS","KSLV","US7Y.BOND","HIDV","ZSL","US2Y.BOND","US30Y.BOND","GDMA","SLVR","EMPB","EQRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005202},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005189}]}}