US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Mortgage-Backed Securities ETF

24.78

-0.0805-0.32%

Post-market: 24.960.1850+0.75%19:30 EDT

Volume:2.09M

Turnover:51.83M

Market Cap:6.51B

PE:- -

High:24.89

Open:24.77

Low:24.77

Close:24.86

52wk High:26.12

52wk Low:24.77

Shares:262.60M

Float Shares:262.60M

Volume Ratio:2.52

T/O Rate:0.79%

Dividend:1.31

Dividend Rate:5.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Consumer Cos up as Traders Hedge on Fuel, Rate Views - Consumer Roundup

June FHFA house prices unchanged, consensus up 0.2%

Mortgage Rates Could Move Even Higher - Dealing a Fresh Blow to Home Buyers

US mortgage rates edge lower for first time in six weeks

Sarah Foster / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SMBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBS\",,,,,undefined,":{"symbol":"SMBS","market":"US","secType":"STK","nameCN":"Schwab Mortgage-Backed Securities ETF","latestPrice":24.775,"timestamp":1788292800000,"preClose":24.8555,"halted":0,"volume":2086256,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.775,"latestTime":"19:30 EDT","volume":589188,"amount":14706130.712436,"timestamp":1788305405756,"change":0.185,"changeRate":0.007467,"amplitude":0.007669},"delay":0,"changeRate":-0.003238719800446609,"floatShares":262600000,"shares":262600000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0805,"latestTime":"09-01 19:45:07 EDT","open":24.77,"high":24.891,"low":24.77,"amount":51829197.867728,"amplitude":0.004868,"askPrice":27.89,"askSize":100,"bidPrice":22.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":24.8555,"sharesOutstanding":240400000,"nav":25.027376,"aum":6594713587.89,"dividendRate":0.052763,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":24.8555,"latestTime":"08:11 EDT","volume":2,"amount":50.2,"timestamp":1788264663474,"change":0.2445,"changeRate":0.009837,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.775,"latestTime":"19:30 EDT","volume":589188,"amount":14706130.712436,"timestamp":1788305405756,"change":0.185,"changeRate":0.007467,"amplitude":0.007669},"volumeRatio":2.524474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMBS\",,,,,undefined,":{"symbol":"SMBS","floatShares":262600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.524474,"shares":262600000,"dividePrice":1.3072,"high":24.891,"amplitude":0.004868,"preClose":24.8555,"low":24.77,"week52Low":24.77,"pbRate":"--","week52High":26.12,"institutionHeld":0,"latestPrice":24.775,"eps":0,"divideRate":0.052763,"volume":2086256,"delay":0,"ttmEps":0,"open":24.77,"prevYearClose":25.675,"prevWeekClose":24.995,"prevMonthClose":24.96,"prevQuarterClose":25.42,"fiveDayClose":25.155,"twentyDayClose":25.04,"sixtyDayClose":25.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMBS\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SMBS","amount":0.1045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SMBS","amount":0.1163,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SMBS","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SMBS","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"SMBS","amount":0.1085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Schwab Mortgage-Backed Securities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMBS\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-27","value":0.1247,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-07","value":0.131,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-07","value":0.101,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-07","value":0.1015,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-07","value":0.0274,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMBS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663015294","title":"Consumer Cos up as Traders Hedge on Fuel, Rate Views - Consumer Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015294?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:23","pubTimestamp":1787952180,"startTime":"0","endTime":"0","summary":"Consumer companies rose as traders hedged their bets on the outlook for fuel prices and interest rates.The SPDR S&P Homebuilder exchange-traded fund was more or less flat after Treasury yields ascended in the wake of Federal Reserve Chairman Kevin Warsh's speech.The ETF, a basket of major builders, is down from 12 months ago, reflecting the atrophy in the U.S. housing market. Rising Treasury yields could push mortgage rates up further.The University of Michigan's August reading of consumer confidence showed a decline as gasoline prices rebounded.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHMB","SMBS","QMAR","VOOV","RORO","QQQX","NAPR","BAMA","DVUT","MTBA","FXL","MFMO","EOPS","URE","03034","EQRR","SQQQ","REIT","PLGI","03455","GPIQ","FT","CGDV","SPMB","RULE","NOCT","EQIN","DBMF","QQQM","BKIV","EMPB","ITDH","HIDV","KOOL","09086","QID","SDHY","QIS","NJAN","MDPL","03086","EFC-B","PSQ","QQQ","QUSA","TQQQ","BAMO","TQQY","VTV","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662370917","title":"June FHFA house prices unchanged, consensus up 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662370917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662370917?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:20","pubTimestamp":1787664032,"startTime":"0","endTime":"0","summary":"U.S. single-family home prices backed by Fannie Mae and Freddie Mac were unchanged in June from the previous month, falling short of market expecta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-fhfa-house-prices-unchanged-consensus-up-0-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-fhfa-house-prices-unchanged-consensus-up-0-2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMBS","HOMZ","MBB","MBBA","BK4588","JMBS","MBSX","OWNS","SMBS","LMBS","MTBA","DEED","JHMB","SPMB","IMTG","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491021","title":"Mortgage Rates Could Move Even Higher - Dealing a Fresh Blow to Home Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491021?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:17","pubTimestamp":1787080620,"startTime":"0","endTime":"0","summary":"Elevated mortgage rates are squeezing the life out of the housing marketAbout 4 in 10 home sellers in the U.S. are cutting asking prices to lure buyers, with the median markdown being about 5%, accord","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","URE","REIT","RIET","GLS.SI","XHOA","HBCP","US3Y.BOND","DFAR","TRUR","US12M.BOND","SRU.SI","LIV","BK4211","MBSD","US10Y.BOND","JJJ.SI","SRT.SI","JRE","CFA.SI","CLR.SI","US5Y.BOND","SMBS","PSR","TLT","JMTG","HOMZ","TSRS","US30Y.BOND","PKB","MTBA","BK4024","US2Y.BOND","JHMB","TLTW","SPMB","HAUS","BLDG","US7Y.BOND","TMF","FREI","BK4195","REZ","US6M.BOND","VABS","OWNS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909091","title":"US mortgage rates edge lower for first time in six weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909091","media":"Sarah Foster / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909091?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:04","pubTimestamp":1786611872,"startTime":"0","endTime":"0","summary":"US mortgage rates fell slightly for the first time since in six weeks, after fresh data revealed that the labour market is cooling and the Iran war may have more muted impact on inflation in July.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FITZ","FREI","BAMA","LIV","PLGI","JMTG","FT","DFUV","RIET","HIDV","CGDV","BK4585","BK4024","SMBS","PMBS","JHMB","MBSD","BK4588","HOMZ","HHH","PSR","VABS","XHOA","CLIX","TRUR","RMBX","EQRR","URE","JRE","VTV","BLDG","REZ","SPMB","HAUS","MTBA","REIT","DFAR","TSRS","DMBS","RMBC","OWNS","PKB","RULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMBS\",params:#limit:6,delay:false,,,undefined,":[]}}