US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MRP SYNTHEQUITY ETF

29.77

-0.2516-0.84%

Post-market: 29.800.0315+0.11%19:30 EDT

Volume:10K

Turnover:296.52K

Market Cap:259.28M

PE:- -

High:31.40

Open:31.40

Low:29.69

Close:30.02

52wk High:34.95

52wk Low:25.75

Shares:8.71M

Float Shares:8.71M

Volume Ratio:0.20

T/O Rate:0.11%

Dividend:3.44

Dividend Rate:11.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sasa Polyester boosts August sales with strong export contribution

3 Tariff Exposed US Stocks Whose Margins Could Change After The Court Ruling

Simply Wall St.

The Collapse of U.S.-Canada Trade Talks Helped the American Aluminum Industry. Here's What Trump Should Do Next.

Singapore Dollar Edges Higher on Likely Technical Recovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SNTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTH\",,,,,undefined,":{"symbol":"SNTH","market":"US","secType":"STK","nameCN":"MRP SYNTHEQUITY ETF","latestPrice":29.7684,"timestamp":1788292800000,"preClose":30.02,"halted":0,"volume":9872,"hourTrading":{"tag":"盘后","latestPrice":29.7999,"preClose":29.7684,"latestTime":"19:30 EDT","volume":10,"amount":297.684,"timestamp":1788305405796,"change":0.0315,"changeRate":0.001058,"amplitude":0},"delay":0,"changeRate":-0.008381079280479674,"floatShares":8710000,"shares":8710000,"eps":0,"marketStatus":"Closed","change":-0.2516,"latestTime":"09-01 16:00:00 EDT","open":31.395,"high":31.395,"low":29.69,"amount":296524.069488,"amplitude":0.056795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":30.02,"sharesOutstanding":5070000,"nav":29.94,"aum":261076800,"dividendRate":0.115643,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.7999,"preClose":29.7684,"latestTime":"19:30 EDT","volume":10,"amount":297.684,"timestamp":1788305405796,"change":0.0315,"changeRate":0.001058,"amplitude":0},"volumeRatio":0.20432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTH\",,,,,undefined,":{"symbol":"SNTH","floatShares":8710000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20432,"shares":8710000,"dividePrice":3.442515,"high":31.395,"amplitude":0.056795,"preClose":30.02,"low":29.69,"week52Low":25.75,"pbRate":"--","week52High":34.95,"institutionHeld":0,"latestPrice":29.7684,"eps":0,"divideRate":0.115643,"volume":9872,"delay":0,"ttmEps":0,"open":31.395,"prevYearClose":27.69,"prevWeekClose":30.16,"prevMonthClose":30.02,"prevQuarterClose":29.73,"fiveDayClose":30.13,"twentyDayClose":30.6,"sixtyDayClose":29.752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTH\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SNTH","amount":0.12519,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"SNTH","amount":0.12043,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SNTH","amount":3.19689532,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":3.19689532,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.12043,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.12519,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664850089","title":"Sasa Polyester boosts August sales with strong export contribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850089?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:54","pubTimestamp":1788278049,"startTime":"0","endTime":"0","summary":"Sasa Polyester Sanayi A.S. ( ($TR:SASA) ) has shared an update. Sasa Polyester Sanayi A.S. reported sales of 155 million U.S. dollars in August 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sasa-polyester-boosts-august-sales-with-strong-export-contribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sasa-polyester-boosts-august-sales-with-strong-export-contribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNTH","AAVM","UDN","WLDR","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859918","title":"3 Tariff Exposed US Stocks Whose Margins Could Change After The Court Ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859918?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:34","pubTimestamp":1788262447,"startTime":"0","endTime":"0","summary":"A surprise court ruling on the Trump era 10% universal import tariff has suddenly shuffled the outlook for import heavy retailers and global consumer brands. Some companies may soon see refund checks and cleaner margins while others still face tariff costs until at least July. This article walks through 3 stocks exposed to this trade twist and explains how the same headline can mean very different things for your portfolio decisions.\nThe stocks below are just a starting sample, since the full...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-jjsf/jj-snack-foods/news/3-tariff-exposed-us-stocks-whose-margins-could-change-after","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-jjsf/jj-snack-foods/news/3-tariff-exposed-us-stocks-whose-margins-could-change-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4200","LU1815336091.USD","SUPP","TISC","DRES","LU2065732104.USD","WLDR","HZO","PRXI","BK4212","COCO","SNTH","ACWX","LU0566484027.USD","BK4585","RKNG","LU0757428866.USD","LU1559883803.SGD","CDIG","BK4177","RSEE","BINT","SHPP","RGLO","JJSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664600277","title":"The Collapse of U.S.-Canada Trade Talks Helped the American Aluminum Industry. Here's What Trump Should Do Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664600277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664600277?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:38","pubTimestamp":1788194280,"startTime":"0","endTime":"0","summary":"Some in Washington see aluminum policy as a fight over smelters - the plants that actually make raw aluminum. But the numbers say otherwise.Cutting tariffs on Canadian aluminum would put U.S. manufact","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","SHPP","RGLO","BK4585","ACWX","LU2543165471.USD","AFG","BK4117","BK4588","DRES","BK4535","PICK","PRXI","BK4153","BINT","SNTH","WLDR","RSEE","AA","DBB","CDIG","TISC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663602968","title":"Singapore Dollar Edges Higher on Likely Technical Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602968?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:50","pubTimestamp":1788144600,"startTime":"0","endTime":"0","summary":"0250 GMT - The Singapore dollar strengthens slightly against its U.S. counterpart on likely technical recovery after falling to a more than one-week low on Friday. Overbought conditions for the U.S. dollar-Singapore dollar pair suggest any advance for next 24 hours could be contained within a 1.2725-1.2765 range, two members of UOB Global Economics & Markets Research say in a report. Even if the U.S. dollar were to rise above S$1.2765, major resistance at S$1.2780 is unlikely to come into view, the members add. The U.S. dollar is 0.1% lower at S$1.2735 after touching S$1.2753 on Friday, its highest intraday level since Aug. 19, LSEG data show.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTH","UUP","AAVM","STmain","UDN","WLDR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNTH\",params:#limit:6,delay:false,,,undefined,":[]}}