US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SOUN ETF

12.41

+0.17151.40%

Volume:13.95K

Turnover:176.49K

Market Cap:9.86M

PE:- -

High:12.95

Open:11.90

Low:11.90

Close:12.23

52wk High:312.38

52wk Low:8.40

Shares:794.99K

Float Shares:794.99K

Volume Ratio:0.71

T/O Rate:1.75%

Dividend:8.84

Dividend Rate:71.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value

AI Industry Frontlines

SoundHound's Acquisition of LivePerson: Analyzing the 18% Merger Arbitrage Opportunity and Strategic Implications

Cboe data shows mixed options sentiment in SoundHound AI with shares down 1.52%

From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SOUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SOUN ETF","latestPrice":12.405,"timestamp":1788190378727,"preClose":12.2335,"halted":0,"volume":13949,"delay":0,"changeRate":0.014018882576531654,"floatShares":794986,"shares":794986,"eps":0,"marketStatus":"Trading","change":0.1715,"latestTime":"08-31 11:33:22 EDT","open":11.9,"high":12.95,"low":11.9,"amount":176489.401673,"amplitude":0.08583,"askPrice":12.44,"askSize":1600,"bidPrice":12.37,"bidSize":2000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.2335,"sharesOutstanding":2480000,"nav":12.62,"aum":10285098.08,"dividendRate":0.712213,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":12.2335,"latestTime":"09:24 EDT","volume":724,"amount":8646.679872,"timestamp":1788182692349,"change":-0.3435,"changeRate":-0.028079,"amplitude":0.016349},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.2335,"latestTime":"19:56 EDT","volume":873,"amount":10674.4731,"timestamp":1787961376013,"change":-0.0035,"changeRate":-0.000286,"amplitude":0.017166},"volumeRatio":0.714109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":794986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.714109,"shares":794986,"dividePrice":8.835,"high":12.95,"amplitude":0.08583,"preClose":12.2335,"low":11.9,"week52Low":8.4,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":12.405,"committee":0.111111,"eps":0,"divideRate":0.712213,"volume":13949,"delay":0,"ttmEps":0,"open":11.9,"prevYearClose":43.5376,"prevWeekClose":12.2335,"prevMonthClose":9.73,"prevQuarterClose":11.64,"fiveDayClose":11.9591,"twentyDayClose":9.6555,"sixtyDayClose":18.9583},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117840429","title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1117840429","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117840429?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:54","pubTimestamp":1788170075,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5a5fa1bfe26122e036676c081ef560f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Barclays Report Reveals: AI’s Next Leap — From Compute To Commercial Value","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAA","SNPX","TEMC","CRMG","RDTL","AMZW","HUBS","AMZO","AMZU","PTIR","PLTA","AZYY","RZLV","MSFC","MSFD","MSFO","RDYY","TEAM","ADBE","MDB","PLTZ","PLTG","RDDC","AMZG","DDOG","NOWL","UPSX","LMND","SNPS","APPX","GOOX","MSFU","PLYY","PLTD","DUOG","AIYY","GOOP","ADBG","CRNC","SOUN","PLTW","MSFW","AMZN","TEMT","AMZZ","CRM","SOUX","FIGG","AI","APP","BBAI","RBRK","PATH","TEM","NOW","RDDT","UPST","PLTL","TTD","AMZY","ADBU","PLTI","LMNX","MDBX","PLTR","AMZP","U","ADP","PLTY","APPC","DUOL","MSFY","UPSC","FIG","MSFT","MSFX","AMZD","NOWX","TTDU","GOOG","PLOO","BAIG","PATX","MSFL","PLTU","BRZE","GTLB","UNX"],"isVideo":true,"video":{"duration":228,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/render_820_1788169322308.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/820.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/820/tts/voiceover_8c31243e743191ca.mp3","isAI":true},"gpt_icon":0},{"id":"2663053230","title":"SoundHound's Acquisition of LivePerson: Analyzing the 18% Merger Arbitrage Opportunity and Strategic Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2663053230","media":"Smartkarma","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663053230?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:18","pubTimestamp":1788149929,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LPSN","BK4609","SOUN","BK4587","BK4613","BK4608","BK4547","SOUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663092206","title":"Cboe data shows mixed options sentiment in SoundHound AI with shares down 1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663092206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663092206?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:55","pubTimestamp":1787932559,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in SoundHound AI (SOUN), with shares down 11c near $7.11. Options volume relatively light with 15k contract...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-soundhound-ai-with-shares-down-1-52-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-soundhound-ai-with-shares-down-1-52-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4608","BK4547","BK4023","BK4587","BK4613","SOUX","SOUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184889072","title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","url":"https://stock-news.laohu8.com/highlight/detail?id=1184889072","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184889072?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:07","pubTimestamp":1787713624,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPC","APP","ADBU","PTIR","TTDU","SOUX","PLTA","UPSX","UPST","SOUN","PLTU","TEAM","TEMC","NVDO","RBRK","RDYY","NVDD","ISUL","PLTY","LMND","NVDW","NVDL","GTLB","TEMT","NVDY","KBDU","UNX","PLTR","NVDQ","DUOL","FIG","CRNC","NVII","ADP","AI","RDDT","07388","NVDA","TEM","NVDG","PLTL","PLYY","NVDS","BAIG","NVDX","CRM","BRZE","ANV","PLOO","ADBE","APPX","BIDU","U","PLTD","BBAI","NVDU","FIGG","PLTG","ISRG","NVC","RDTL","TTD","DDOG","RZLV","PLTI","PLTW","DUOG","CRMG","RDDC","NOW","NVYY","DIPS","AIYY","NOWL","BIDG","PLTZ","LMNX","ADBG","UPSC","07788","NOWX","NVD","NVDB","HUBS"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/render_685_1787712061022.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/685.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/tts/voiceover_b5fc941d87eb04cb.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}