US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

27.78

+0.54001.98%

Post-market: 27.780.00000.00%19:30 EDT

Volume:104.98K

Turnover:2.91M

Market Cap:52.09M

PE:- -

High:27.84

Open:27.49

Low:27.47

Close:27.24

52wk High:27.84

52wk Low:21.36

Shares:1.88M

Float Shares:1.88M

Volume Ratio:1.11

T/O Rate:5.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Limited supply, firmer soybean oil prices support Brazilian tallow market

US fats, oils markets gain RFS clarity after weeks of refinery waiver uncertainty

China July agricultural imports: soybean arrivals ease, sorghum stays strong and corn rebounds

Select tallow prices move lower as US feedstock market eyes lackluster paper trading performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SOYB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":27.78,"timestamp":1788292800000,"preClose":27.24,"halted":0,"volume":104982,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"19:30 EDT","volume":147,"amount":4082.775501,"timestamp":1788305406453,"change":0,"changeRate":0,"amplitude":0.000691},"delay":0,"changeRate":0.019823788546255605,"floatShares":1875000,"shares":1875000,"eps":0,"marketStatus":"Post-Mkt","change":0.54,"latestTime":"09-01 19:50:19 EDT","open":27.49,"high":27.84,"low":27.47,"amount":2914416.430092,"amplitude":0.013583,"askPrice":27.78,"askSize":500,"bidPrice":25.65,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.24,"sharesOutstanding":1725000,"nav":27.23,"aum":51056250,"bidAskSpread":0.001423,"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.24,"latestTime":"08:47 EDT","volume":38,"amount":1055.533106,"timestamp":1788266832544,"change":0.22,"changeRate":0.008076,"amplitude":0.029985},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.78,"latestTime":"19:30 EDT","volume":147,"amount":4082.775501,"timestamp":1788305406453,"change":0,"changeRate":0,"amplitude":0.000691},"volumeRatio":1.112715,"impliedVol":0.1961,"impliedVolPercentile":0.7897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.112715,"shares":1875000,"dividePrice":0,"high":27.84,"amplitude":0.013583,"preClose":27.24,"low":27.47,"week52Low":21.36,"pbRate":"--","week52High":27.84,"institutionHeld":0,"latestPrice":27.78,"committee":-0.996008,"eps":0,"divideRate":0,"volume":104982,"delay":0,"ttmEps":0,"open":27.49,"prevYearClose":21.86,"prevWeekClose":27.2,"prevMonthClose":27.24,"prevQuarterClose":24.4,"fiveDayClose":26.28,"twentyDayClose":25.05,"sixtyDayClose":24.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664856649","title":"Limited supply, firmer soybean oil prices support Brazilian tallow market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856649","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856649?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235200,"startTime":"0","endTime":"0","summary":"Brazilian tallow prices rose in the domestic market in the week to Thursday August 27, mainly supported by constrained supply and improved competitiveness relative to soybean oil.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["HCOM","CCRV","DBE","DRIP","UGA","DBO","DIG","PDBC","GSG","USL","ERX","OIH","CERY","USE","XLEX","IXC","XOP","SDCI","BWET","IEO","EUM","FBZ","VDE","FTXN","SOYB","OILU","VOOV","HGER","OILK","PXJ","COM","PXE","CMDT","USOI","GUSH","OTGL","RJI","OILT","DUG","GUNR","FTRI","XES","MLPX","WTIU","XLE","USO","DBC","DRLL","FLLA","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856645","title":"US fats, oils markets gain RFS clarity after weeks of refinery waiver uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856645","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856645?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235200,"startTime":"0","endTime":"0","summary":"US fats and oils markets received some long-awaited clarity on Monday after weeks of uncertainty around small refinery exemptions (SREs) drove sharp moves in Renewable Identification Number (RIN) values and left participants waiting for a clearer picture of forward biofuel demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/us-fats-oils-markets-gain-rfs-clarity-after-weeks-of-refinery-waiver-uncertainty/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/us-fats-oils-markets-gain-rfs-clarity-after-weeks-of-refinery-waiver-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["FBZ","DBC","DRIP","USL","LU0823046577.USD","USOI","BK4588","ERX","LU0029865408.USD","SOYB","XLE","LU0054450605.USD","DUG","IXC","IEO","BBD","DBE","USO","FTXN","PXJ","FUE","LU0128526570.USD","LU0543330566.HKD","LU0572108347.SGD","BK4570","BK4585","LU0788109048.HKD","BNO","OIH","DBO","XES","WTIU","LU0823046494.USD","PXE","OILT","LU0072463663.USD","USE","VDE","XOP","UCO","OILU","LU0320763518.SGD","UGA","SCO","LU0532187761.SGD","BWET","DRLL","DIG","OILK","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273856","title":"China July agricultural imports: soybean arrivals ease, sorghum stays strong and corn rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273856","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273856?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:00","pubTimestamp":1787544000,"startTime":"0","endTime":"0","summary":"China’s agricultural commodity imports in July 2026 were mixed, with soybean arrivals easing from June’s record-high level but remaining elevated, while sorghum imports stayed above 1 million tonnes and corn imports rebounded sharply, according to data released by the General Administration of Customs of China (GACC) on Tuesday August 18.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/china-july-agricultural-imports-soybean-arrivals-ease-sorghum-stays-strong-and-corn-rebounds/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/china-july-agricultural-imports-soybean-arrivals-ease-sorghum-stays-strong-and-corn-rebounds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["CXRN","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656837654","title":"Select tallow prices move lower as US feedstock market eyes lackluster paper trading performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2656837654","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656837654?lang=en_us&edition=fundamental","pubTime":"2026-08-03 12:00","pubTimestamp":1785729600,"startTime":"0","endTime":"0","summary":"US feedstock markets rounded off a resolutely quiet week with lower purchases across certain commodities, with bleachable fancy tallow taking the brunt of market weakness in the week to Friday July 31.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/select-tallow-prices-move-lower-as-us-feedstock-market-eyes-lackluster-paper-trading-performance/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/select-tallow-prices-move-lower-as-us-feedstock-market-eyes-lackluster-paper-trading-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["IE00B19Z4B17.USD","DRLL","FUE","USO","ROKT","GUSH","IE00B7SZL793.SGD","LU0566484027.USD","BWET","UGA","XLE","DBE","BNO","IEO","DUG","SOYB","OIH","DRIP","OILT","USOI","FBZ","DBC","IE00B66KJ199.SGD","OILU","BK4585","DCO","IXC","USE","SCO","WTIU","USL","XOP","DBO","PXE","OILK","LU1559883803.SGD","BK4187","XES","BK4570","PXJ","IE0031619046.USD","VDE","BK4588","UCO","DIG","SLCT","EIA","FTXN","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOYB\",params:#limit:6,delay:false,,,undefined,":[]}}