US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Pure Space Daily 2X Strategy ETF

22.30

+1.145.36%

Volume:3K

Turnover:64.75K

Market Cap:14.49M

PE:- -

High:22.55

Open:21.95

Low:21.95

Close:21.16

52wk High:83.85

52wk Low:18.31

Shares:650.00K

Float Shares:650.00K

Volume Ratio:1.70

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SPCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","market":"US","secType":"STK","nameCN":"Defiance Pure Space Daily 2X Strategy ETF","latestPrice":22.295,"timestamp":1788357074001,"preClose":21.16,"halted":0,"volume":2911,"delay":0,"changeRate":0.05363894139886586,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"Trading","change":1.135,"latestTime":"09-02 09:54:11 EDT","open":21.95,"high":22.55,"low":21.95,"amount":64754.764172,"amplitude":0.028355,"askPrice":22.46,"askSize":900,"bidPrice":22.31,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":21.16,"nav":22.53,"aum":14644500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":21.16,"latestTime":"09:21 EDT","volume":215,"amount":4639.21066,"timestamp":1788355288532,"change":0.52,"changeRate":0.024575,"amplitude":0.068998},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"19:10 EDT","volume":20,"amount":423.87,"timestamp":1788304238159,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.70432,"impliedVol":1.0717,"impliedVolPercentile":0.3148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.70432,"shares":650000,"dividePrice":0,"high":22.55,"amplitude":0.028355,"preClose":21.16,"low":21.95,"week52Low":18.31,"pbRate":"--","week52High":83.85,"institutionHeld":0,"latestPrice":22.295,"committee":-0.2,"eps":0,"divideRate":0,"volume":2911,"delay":0,"ttmEps":0,"open":21.95,"prevYearClose":27.25,"prevWeekClose":22.41,"prevMonthClose":22.45,"prevQuarterClose":46.31,"fiveDayClose":23.5207,"twentyDayClose":24.55,"sixtyDayClose":29.465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103282710","title":"ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103282710","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103282710?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:22","pubTimestamp":1782181379,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed mixed, with the Dow Jones Industrial Average gaining 0.29%, the S&P 500 slipping 0.37%, and the Nasdaq Composite falling 1.32%.ETF market tone was mixed, with equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAF","BK4550","SMCC","SPCM","AAAU","82843","LU2210149790.SGD","SMCZ","SGOL","SPCL","GLD","URTY","LU2210150020.SGD","GLDY","LU0314104364.USD","FDN","SMCX","UGL","IE00BKPKM429.USD","XPP","ZSL","SG9999014021.USD","SSPC","IE00BN0W2T93.GBP","SOXL","IAUM","DULL","GLL","BK4582","BK4615","IGLD","BK4112","IBB","IE00BN0W2W23.USD","FGDL","02823","BK4170","CNXT","IFLN","DUST","IE00BGHQF748.EUR","DGZ","SPCG","BGLD","UWM","CHAU","USG","DZZ","DGP","YINN","SHNY","VELL","XOVR","DBC","LU2095319765.USD","OUNZ","SG9999014005.SGD","82823","FXP","GSY","GLDM","BAR","GOLI","SPCX","YANG","ASHR","ERX","SMCL","UFO","SPCH","BK4089","ASHS","SOXX","FCVT","BK7062","SCO","FLOT.AU","YXI","SPAX","BK4585","SMCY","SPCF","SIVR","SNK","SMH","URE","VNLA","LOFF","IWM","IE00B3QW5Z07.USD","82822","TWM","IE00BN0W2V16.EUR","SPCU","IAU","YGLD","02822","CWEB","SG9999014013.SGD","XAIL","VTWO","KGLD","SMYY","RWM","DRN","IE00B64PRP62.GBP","AGQ","FLOT","BK4588","ITA","IAUI","TZA","SPCQ","SLV","TNA","KWEB","SG9999014039.USD","DIG","02843","FLCH","SPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","YANG","BK4187","03455","PSQ","FXI","QLD","LU2543165471.USD","07568","GBUG","QQQM","IE00BGHQF748.EUR","IE00BN0W2W23.USD","ASUP","ASTN","IE00B3QW5Z07.USD","BK4564","GDXY","BK4543","DIA","DXD","07261","BK4535","IE0009354923.USD","POET","RKLX","TZA","IE00B64PRP62.GBP","03034","ARMW","BK4550","ICVT","DBC","TWM","09834","82823","RKLB","LU2210149790.SGD","LU2210150020.SGD","02843","CHAU","CWEB","BK4588","SLV","BK4593","QQQ","EBND","NAPR","VTWO","FAS","LU0314104364.USD","QDEC","SG9999014013.SGD","SG9999014021.USD","ARMG","TQQY","NJUL","IE00BN0W2V16.EUR","SCO","BEGS","YXI","82843","QQQX","HXC","GOAU","BK4585","NUGT","IE00BMPRXR70.SGD","CWB","SOXL","ASTY","LU0081259029.USD","TNA","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","BK4112","CEF","DDM","09086","82822","03086","ARM","ASHR","XPP","BK4614","DRN","MCHI","NJAN","02834","EBND.AU","ASTS","POEL","XME","SIVR","YINN","PFXF","GDX.AU","QID","BK4609","RKLZ","ASHS","BK4615","FLCH","UYM","02823","RWM","QMAR","UWM","02822","ASTX","SDOW","GDX","GDXJ","DOG","CQQQ","BK4141","URTY","SQQQ","KWEB","SOXX","IE00BKPKM429.USD","ZSL","GPIQ","XAIL","DRAG","FDN","IWM","PICK","IE00BMPRXQ63.HKD","SG9999014005.SGD","GLTR","AGQ","NOCT","FLYT","UYG","LU0348723411.USD","SMH","SPCL","UDOW","VELL","07266","07522","SG9999014039.USD","FCVT","FXP","LU2095319765.USD","TQQQ","ARMU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627546583","title":"Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627546583","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627546583?lang=en_us&edition=fundamental","pubTime":"2026-04-14 03:44","pubTimestamp":1776109440,"startTime":"0","endTime":"0","summary":"Defiance's XAIL ETF offers amplified exposure to satellite, launch, and space tech firms, designed for short-term bullish bets on the space economy.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4588","SPCL","BLSX","BLSG","XAIL","BK4550","BK4112","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCL\",params:#limit:6,delay:false,,,undefined,":[]}}