US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SpaceX ETF

12.37

-0.1300-1.04%

Volume:786.54K

Turnover:9.81M

Market Cap:55.42M

PE:- -

High:12.78

Open:12.20

Low:12.08

Close:12.50

52wk High:37.35

52wk Low:7.07

Shares:4.48M

Float Shares:4.48M

Volume Ratio:1.27

T/O Rate:17.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target From $248 To $328

Bellwether Stocks Movement

SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?

Options & Short Sell

Market Chatter: SpaceX Shakes Up Data Center Leadership After Civil Engineering, Reliability Concerns

MT Newswires Live

Top Calls on Wall Street: Nvidia, SpaceX, Microsoft, Robinhood, Apple, Cisco, Airbnb & More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SPCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SpaceX ETF","latestPrice":12.37,"timestamp":1788279826552,"preClose":12.5,"halted":0,"volume":786536,"delay":0,"changeRate":-0.010400000000000062,"floatShares":4480000,"shares":4480000,"eps":0,"marketStatus":"Trading","change":-0.13,"latestTime":"09-01 12:23:47 EDT","open":12.2,"high":12.775,"low":12.08,"amount":9808808.656256,"amplitude":0.0556,"askPrice":12.41,"askSize":105,"bidPrice":12.4,"bidSize":355,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":12.5,"nav":12.15,"aum":54432000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.5,"latestTime":"09:29 EDT","volume":16235,"amount":197250.41197,"timestamp":1788269389395,"change":-0.32,"changeRate":-0.0256,"amplitude":0.0368},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:58 EDT","volume":19739,"amount":246363.426,"timestamp":1788220728529,"change":0,"changeRate":0,"amplitude":0.006456},"volumeRatio":1.271938,"impliedVol":0.9207,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","floatShares":4480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.271938,"shares":4480000,"dividePrice":0,"high":12.775,"amplitude":0.0556,"preClose":12.5,"low":12.08,"week52Low":7.07,"pbRate":"--","week52High":37.35,"institutionHeld":0,"latestPrice":12.37,"committee":0.543478,"eps":0,"divideRate":0,"volume":786536,"delay":0,"ttmEps":0,"open":12.2,"prevYearClose":23.43,"prevWeekClose":12.15,"prevMonthClose":12.5,"prevQuarterClose":20.51,"fiveDayClose":11.595,"twentyDayClose":10.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116100890","title":"Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target From $248 To $328","url":"https://stock-news.laohu8.com/highlight/detail?id=1116100890","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116100890?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:55","pubTimestamp":1788231355,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/1bf51a606e1dd3b8ea68549efcdc63e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1bf51a606e1dd3b8ea68549efcdc63e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target Fr...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","SPAX","LOFD","SPAL","LOFF","SPCX","SPCG","SPCQ","SNK","SPCU","SPCM","YSPC","ELOL","SPCF","SPCH","HWM"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/840/render_840_1788230439170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/840.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/840/tts/voiceover_87d94676d200999a.mp3","isAI":true},"gpt_icon":0},{"id":"1144988238","title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144988238","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144988238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:17","pubTimestamp":1788153471,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAX","LOFF","SSPC","SPCM","SPCH","SPCG","SPCX","LOFD","SPCF","SNK","SPCQ","ELOL","SPCU","SPAL","YSPC"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/render_805_1788152830030.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/805.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/tts/voiceover_17665c22d32df10a.mp3","isAI":true},"gpt_icon":0},{"id":"2664850603","title":"Market Chatter: SpaceX Shakes Up Data Center Leadership After Civil Engineering, Reliability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850603?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:22","pubTimestamp":1788276164,"startTime":"0","endTime":"0","summary":"SpaceX  has replaced several leaders responsible for building the company's data centers following some civil engineering concerns and reliability issues at facilities in Tennessee and Mississippi, The Information reported Tuesday, citing people familiar with the matter.The company has installed executives from its rocket and satellite internet businesses to oversee the operation, the report said, citing the people.SpaceX didn't immediately reply to a request for comment from MT Newswires.Price: 143.74, Change: +0.05, Percent Change: +0.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XOVL","WARP","LU1861559042.SGD","SPCH","LYY.SI","WSPC","SPCX","LOFF","MARS","ORBX","DTCR","SPAX","SPCF","SPCG","SPCM","SPCQ","LOFD","SSPC","YSPC","LU1861558580.USD","BLOK","ELOL","SPCU","BK4089","SNK","LU2360107168.USD","BK4615","XOVR","LU1861220033.SGD","SPAL","DXYZ","BK6051","UFO","LU2290526834.HKD","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197975561","title":"Top Calls on Wall Street: Nvidia, SpaceX, Microsoft, Robinhood, Apple, Cisco, Airbnb & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1197975561","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197975561?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:18","pubTimestamp":1788275893,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:Deutsche Bank initiates Cisco as buyDeutsche Bank called the stock the “structural hedge of our coverage” and says it’s too attractive to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFD","AAPD","NVD","SPAX","IOSX","ROBN","SPCM","MSFT","SSPC","HOOD","HOOC","NVDU","HODU","APLY","NVDX","HOOX","HOII","SPCQ","NVDL","ELOL","NVDA","NVII","SPCG","HOOZ","ABNG","MSFX","MSFW","SNK","HOOW","AAPW","ABNY","HOYY","SPAL","YSPC","NVDB","ANV","SPCU","CSCO","DIPS","AAPE","AAPU","HOOG","AAPY","SPCX","NVC","MSFL","SPCH","NVDY","NVDQ","NVDO","NVDW","SPCF","LOFF","07788","NVDG","NVDD","MSFY","AAPX","NVDS","HOOY","CSCL","CSCS","NVYY","07388","MSFO","MSFU","AAPB","ABNB","LOFD","MSFC","AAPL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":63,"pageCount":1,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCU\",params:#limit:6,delay:false,,,undefined,":[]}}