US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio TIPS ETF

25.04

+0.01000.04%

Post-market: 24.10-0.9408-3.76%19:30 EDT

Volume:399.45K

Turnover:10.00M

Market Cap:1.02B

PE:496.53

High:25.07

Open:25.05

Low:25.02

Close:25.03

52wk High:26.58

52wk Low:25.00

Shares:40.60M

Float Shares:40.60M

Volume Ratio:0.95

T/O Rate:0.98%

Dividend:1.50

Dividend Rate:5.99%

EPS(TTM):0.0504

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate

ETF Daily | AAOZ Soars 30%; CBRZ Surges 25%; SOXS Jumps 15%; FNG Plunges 39%; Optical Communications Volatility Leads

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SPIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIP\",,,,,undefined,":{"symbol":"SPIP","market":"US","secType":"STK","nameCN":"SPDR Portfolio TIPS ETF","latestPrice":25.04,"timestamp":1788379200000,"preClose":25.03,"halted":0,"volume":399453,"hourTrading":{"tag":"盘后","latestPrice":24.0992,"preClose":25.04,"latestTime":"19:30 EDT","volume":143,"amount":3460.3176,"timestamp":1788391805406,"change":-0.9408,"changeRate":-0.037572,"amplitude":0.037572},"delay":0,"changeRate":0.00039952057530954897,"floatShares":40600450,"shares":40600450,"eps":0.05043,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"09-02 16:00:00 EDT","open":25.05,"high":25.069,"low":25.02,"amount":10002506.84103,"amplitude":0.001958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.05043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":25.03,"sharesOutstanding":38300450,"nav":25.036397,"aum":1023999900.34,"dividendRate":0.059948,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.03,"latestTime":"08:47 EDT","volume":20,"amount":500.60268,"timestamp":1788353227453,"change":0,"changeRate":0,"amplitude":0.000108},"postHourTrading":{"tag":"盘后","latestPrice":24.0992,"preClose":25.04,"latestTime":"19:30 EDT","volume":143,"amount":3460.3176,"timestamp":1788391805406,"change":-0.9408,"changeRate":-0.037572,"amplitude":0.037572},"volumeRatio":0.948305,"impliedVol":0.1128,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIP\",,,,,undefined,":{"symbol":"SPIP","floatShares":40600450,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.948305,"shares":40600450,"dividePrice":1.5011,"high":25.069,"amplitude":0.001958,"preClose":25.03,"low":25.02,"week52Low":25,"pbRate":"--","week52High":26.5784,"institutionHeld":0,"latestPrice":25.04,"eps":0.05043,"divideRate":0.059948,"volume":399453,"delay":0,"ttmEps":0.05043,"open":25.05,"prevYearClose":25.95,"prevWeekClose":25.06,"prevMonthClose":25.06,"prevQuarterClose":25.68,"fiveDayClose":25.2,"twentyDayClose":25.08,"sixtyDayClose":25.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"SPIP","amount":0.197778,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPIP","amount":0.257322,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPIP","amount":0.304665,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPIP","amount":0.149236,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"SPIP","amount":0.121605,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.01785,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.1293949,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.0752079,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-09","value":0.019523,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-11","value":0.301787,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195596397","title":"ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596397","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195596397?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:30","pubTimestamp":1787272200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Aug 20, the Dow Jones Industrial Average fell 1.32%, the S&P 500 declined 0.87%, and the Nasdaq Composite lost 1.00%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","XRP","UMAL","GLDY","MAAY","VDE","SOXS","OUNZ","BNO","SBIT","YBTC","IGLD","IWM","MHX","CBOA","IDNA","CBTA","BTCC","BTF","ETHA","BFJL","ETHV","SG9999014039.USD","DULL","DBC","UWM","EZBC","BK4600","SG9999014013.SGD","BWET","BAGY","ETTY","SETH","TOXR","VTWO","SMH","BITB","BK4585","ESK","IMRA","SCO","SPYQ","BK4139","OILT","HODL","BCCC","QETH","USO","BKLN","UMAC","IAUM","BK4548","NCIQ","SIVR","YGLD","BITU","BTFX","IE00BN0W2W23.USD","TETH","DJP","STCE","RWM","SPXU","BITW","IVV","BK4568","BK7016","GBTC","IE00BN0W2T93.GBP","SLV","BPI","GLDM","IEO","BTCL","BK4516","DGZ","PXE","BITI","IE00BKPKM429.USD","IE00B64PRP62.GBP","SPIP","ETQ","IAUI","LGHT","DFII","BTCW","XRPC","ETHW","IE00BGHQF748.EUR","OILU","MRNX","CBXJ","BTCO","SDS","WDNA","XRPT","FBZ","DEFI","SG9999014005.SGD","SMAX","MARA","GLTR","SH","USL","OWNB","EO","BK4550","DBE","MARO","BTRN","SPXS","XRPR","CBTJ","SG9999014021.USD","MMAX","UCO","ERX","BETE","SKF","WGMI","USE","GLL","DRIP","UGA","UPRO","BK4595","CBOJ","ETH","KGLD","BTCI","DRLL","SOXX","VOO","CBOO","USOI","LU2095319765.USD","BITO","USG","OIH","SPUU","CBXA","STIP","BK4570","XRPZ","XRPI","BK4532","XES","CBOY","FTXN","PICK","USSX","TZA","QBF","XME","BFAP","DMAX","ETHU","ETU","IAU","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","MRNY","HIBL","BK4551","BK4023","CRPT","BRRR","COM","IE00BQXX3F31.USD","TEKX","MAXI","XXRP","BITX","FGDL","MNRS","DUG","LU0314104364.USD","BK4588","MRNA","BK4534","SGOL","SPDN","BK4547","SPY","LU2210150020.SGD","XRPK","BITY","EOSE","ETHD","GDLC","BITQ","SPYM","YETH","YSPY","WTIU","FETH","PFFR","XLE","BGLD","IXC","ZSL","ARKB","BK4596","CBXY","ETHI","LFGY","GLD","URTY","GBUG","MOO","BTC","DIG","CBTO","BK4533","PPI","SPYH","TWM","BK4535","EETH","IE00B3QW5Z07.USD","AAAU","SHNY","BEGS","PXJ","IE00BQXX3D17.EUR","ARKY","ETHE","AGQ","UXRP","BK4501","FAZ","EZET","MRAL","GUSH","FDN","NUGT","SOXL","SPYU","DGP","TNA","UGL","BAR","CBTY","DBO","FBTC","XBTY","ETHT","OILK","VTIP","IBIT","XOP","LU2210149790.SGD","BCDF","GOAU","BETH","BK4112","GNOM","SPXL","BK4601","BTCZ","CBXO","ETCO","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134001578","title":"ETF Daily | AAOZ Soars 30%; CBRZ Surges 25%; SOXS Jumps 15%; FNG Plunges 39%; Optical Communications Volatility Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1134001578","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134001578?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:40","pubTimestamp":1787100000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Aug 18, the Dow Jones Industrial Average dipped 0.22%, the S&P 500 fell 0.69%, and the Nasdaq Composite dropped 1.33%.ETF trading skewed defensive, with inverse and bear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","CRWG","LU2290526834.HKD","LU2357125470.USD","IE00BGHQF748.EUR","SPYH","IE00B19Z4B17.USD","IE00BKPKM429.USD","IGLD","LU2210149790.SGD","SOXY","SSG","DGZ","IE00BQXX3F31.USD","SHNY","LUMA","LU2294711713.HKD","DZZ","YSPY","QQQX","LU2125910500.SGD","BK4585","FLGV","SHY","HIBL","LITX","OUNZ","IEI","SPYU","LU0240877869.USD","VTWO","BGLD","LIAO","BK7104","FTXL","TZA","LU0289739343.SGD","UPRO","LU0205194284.USD","GLL","IWM","SSO","CHPS","IE0031619046.USD","IGOV","IE00BN0W2T93.GBP","TIP","SHV","FN","CBRS","SOXQ","LU0823414478.USD","AAOG","IAUI","SPXL","SMAX","LU2210150020.SGD","TNA","TLT","SPUU","SPDN","BK4145","USG","USD","BK4116","SOXL","DUST","BCDF","LU2045819591.USD","SDS","XITK","TLTW","IAU","BBIB","LU1861558580.USD","BK4147","LU0511384066.AUD","ERX","CHPY","SH","LYTE","TSYW","SOXS","LU0240878834.USD","LU1861220033.SGD","SPYQ","BK4112","KEEX","UNG","LU2543165471.USD","UGL","AGQ","LU0205193047.USD","EGGY","TWM","IAUM","LU0348723411.USD","VCLT","AAOZ","SPXS","LU0823414551.USD","SG9999014039.USD","SG9999014013.SGD","UWM","ISHG","SPIP","XLV","LU0314104364.USD","TBJL","SLV","XLE","LITG","BEG","LITE","IE00B3QW5Z07.USD","TLTX","BEZ","GLD","BWZ","DULL","DMAX","TEKX","LCLG","LU0289961442.SGD","BAR","BK4588","BK4563","SG9999014021.USD","VOO","KEEL","SPXU","CWVX","SOXX","GLDY","FNG","IVV","BK4550","AAOI","SMH","FDN","LU1861559042.SGD","SIVR","SPTL","TFJL","BWX","IE00BN0W2W23.USD","BBSB","BK4593","IE00B64PRP62.GBP","LU2506951792.HKD","TLTI","CWII","PSI","XSD","XBI","MMAX","LU1861215975.USD","ZSL","IE00BN0W2V16.EUR","LITZ","LABU","BEX","LU2360107168.USD","BK4020","LAZR","IE00BQXX3D17.EUR","TLH","BBLB","LVIG","LU2249611893.SGD","IE00B7SZL793.SGD","URTY","GLDM","IE00BQXX3C00.GBP","SGOL","SPYM","IE00B66KJ199.SGD","FGDL","LU2095319765.USD","CORD","BK7142","LU0106261612.USD","SPY","YGLD","CRWV","RWM","AEHG","SG9999014005.SGD","FOTO","DGP","DIG","SMHX","BK4570","LU0012050646.USD","BK7062","CRWU","AAOX","IEF","KGLD","SGOV","BK4581","CBRZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIAO","LIAV","SCHP","IBIJ","IVOL","PBTP","IBTG","LIAB","IBTP","IBTO","TBJL","SPIP","TYA","HIDE","IBII","LIAE","PST","STPZ","UST","JCPI","LIBD","GTIP","BBSB","LFAN","USIN","CPII","LIAX","STIP","LIAM","TDTF","SPTI","DJUN","IBIB","TIPX","TDTT","AVIE","LDRI","LIAK","TIPZ","IBTI","LIAG","LIAW","IBIH","LIAT","LIAF","LTPZ","IBTF","LIAJ","IBID","IBIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBSB","IBIB","SCHP","LIAW","LIBD","IVOL","PBTP","PST","IBID","AVIE","LTPZ","IBIF","LIAJ","LIAB","LIAF","DJUN","LFAN","LIAE","LIAV","IBIH","IBTP","HIDE","CPII","TBJL","LIAO","TDTF","LIAK","TDTT","IBTF","JCPI","IBTO","LIAM","IBTI","TIPZ","UST","STIP","LIAX","LDRI","LIAT","TIPX","TYA","GTIP","IBII","STPZ","SPIP","IBIJ","USIN","LIAG","SPTI","IBTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPIP\",params:#limit:6,delay:false,,,undefined,":[]}}