US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio Intermediate Term Treasury ETF

28.01

-0.0300-0.11%

Post-market: 28.01-0.0015-0.01%16:27 EDT

Volume:1.67M

Turnover:46.85M

Market Cap:10.71B

PE:-119.97

High:28.03

Open:28.03

Low:28.00

Close:28.04

52wk High:29.24

52wk Low:28.00

Shares:382.40M

Float Shares:382.40M

Volume Ratio:0.79

T/O Rate:0.44%

Dividend:1.09

Dividend Rate:3.90%

EPS(TTM):-0.2335

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates

ETF Daily | CRMX Soars 27%; AGQ Jumps 10%; NVOX Sinks 33%; Risk-Off Rotation Into Precious Metals

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SPTI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","market":"US","secType":"STK","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","latestPrice":28.01,"timestamp":1788206400000,"preClose":28.04,"halted":0,"volume":1672731,"hourTrading":{"tag":"盘后","latestPrice":28.0085,"preClose":28.01,"latestTime":"16:27 EDT","volume":12720,"amount":356387.09015999996,"timestamp":1788208064098,"change":-0.0015,"changeRate":-0.000054,"amplitude":0.000764},"delay":0,"changeRate":-0.0010699001426532663,"floatShares":382400336,"shares":382400336,"eps":-0.233468,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"08-31 19:09:20 EDT","open":28.03,"high":28.03,"low":28,"amount":46852749,"amplitude":0.00107,"askPrice":28.67,"askSize":4,"bidPrice":25.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.233468,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.04,"sharesOutstanding":329300336,"nav":28.028458,"aum":10706880276.32,"dividendRate":0.039043,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.04,"latestTime":"08:21 EDT","volume":12,"amount":336.45297600000004,"timestamp":1788178882636,"change":0,"changeRate":0,"amplitude":0.00132},"postHourTrading":{"tag":"盘后","latestPrice":28.0085,"preClose":28.01,"latestTime":"16:27 EDT","volume":12720,"amount":356387.09015999996,"timestamp":1788208064098,"change":-0.0015,"changeRate":-0.000054,"amplitude":0.000764},"volumeRatio":0.788751,"impliedVol":0.0696,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","floatShares":382400336,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.788751,"shares":382400336,"dividePrice":1.0936,"high":28.03,"amplitude":0.00107,"preClose":28.04,"low":28,"week52Low":28,"pbRate":"--","week52High":29.24,"institutionHeld":0,"latestPrice":28.01,"committee":0.923077,"eps":-0.233468,"divideRate":0.039043,"volume":1672731,"delay":0,"ttmEps":-0.233468,"open":28.03,"prevYearClose":28.84,"prevWeekClose":28.04,"prevMonthClose":28.08,"prevQuarterClose":28.39,"fiveDayClose":28.1,"twentyDayClose":28.03,"sixtyDayClose":28.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SPTI","amount":0.093887,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"SPTI","amount":0.093722,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPTI","amount":0.090642,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPTI","amount":0.093234,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPTI","amount":0.090293,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-12","value":0.060086,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.059009,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.059871,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.058769,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.0626889,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBJL","TDTT","LIAJ","IBIF","SPTI","TIPZ","STIP","BBSB","PBTP","HIDE","LTPZ","SPIP","LIAW","IBIB","UST","LIAM","LDRI","IBIJ","DJUN","IBTO","LIAG","LIAB","CPII","TYA","LIAV","LFAN","LIAE","IBID","STPZ","IBIH","LIAX","AVIE","TDTF","TIPX","IBTF","SCHP","LIAO","PST","LIAF","IBTP","IBTI","LIAT","LIAK","IVOL","IBII","LIBD","GTIP","IBTG","JCPI","USIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDTF","LDRI","LIAW","TDTT","IBID","STPZ","IBIB","LIAJ","LIAO","IBIH","HIDE","LIAV","LIAF","IVOL","TIPZ","TYA","IBTO","IBTF","JCPI","BBSB","LIAE","IBTI","SPIP","PBTP","IBII","LIAG","SCHP","UST","IBTG","LIAX","CPII","STIP","TIPX","GTIP","USIN","SPTI","LIAB","IBTP","DJUN","LIAK","IBIJ","LFAN","LTPZ","TBJL","PST","LIBD","IBIF","LIAT","AVIE","LIAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197156873","title":"ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197156873","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197156873?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:35","pubTimestamp":1782261319,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished weaker, with the Dow Jones Industrial Average easing 0.09%, the S&P 500 retreating 1.44%, and the Nasdaq Composite sliding 2.21%.ETF flows and performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02834","09834","LU1316542783.SGD","XPP","LU0787776722.HKD","VCLT","BK4614","IE00B19Z3B42.SGD","LU2095319765.USD","SPDN","SPYM","YINN","QID","EDZ","BNDX","LU0081259029.USD","SNDQ","SNXX","LU1868836914.USD","LU0203345920.USD","OUNZ","SG9999014013.SGD","BK4170","DGP","KIE","LU2931357623.SGD","FLCH","DRN","BK4532","LU2360106780.USD","PSQ","SSO","YANG","SMAX","SPXU","IE00BK4W5M84.HKD","SG9999014039.USD","MUD","UGL","82823","07261","02843","BK4112","BK4575","GLDY","LU1267930813.SGD","BK4579","SPY","SPYQ","VELL","07568","LU0109392836.USD","QMAR","VOO","HIBL","LU0061475181.USD","YSPY","MMAX","LU0157215616.USD","SQQQ","ZSL","DUST","BK4585","AXTL","SPSB","82843","IAU","BGLD","LU0056508442.USD","SG9999014005.SGD","07266","IGLD","DIG","LU1803068979.SGD","NJUL","BK7142","LU2210149790.SGD","LU0889565833.HKD","LU1868837136.USD","LU2210150020.SGD","BAR","LU0238689110.USD","LU2543165471.USD","TQQQ","LU0082616367.USD","SMN","BK4588","LU2458330243.SGD","BK4554","LU2089985449.USD","IE00B5949003.HKD","BK7084","AXTX","AXTU","FXP","LU2471134952.CNY","LU0889566641.SGD","QQQX","NDAQ","GLL","GB00BDT5M118.USD","KGLD","LU1868836591.USD","IE00BN0W2V16.EUR","LU2250418816.HKD","LU0719512351.SGD","LU2286300806.USD","BK4605","IE0002270589.USD","LU1323610961.USD","LU2290526834.HKD","IE000M9KFDE8.USD","LU0096364046.USD","DZZ","LU1868836757.USD","MU","SNDU","YGLD","SG9999001424.SGD","LU0963586101.USD","QDEC","SPLB","NOCT","LU0054578231.USD","03086","IVV","FGDL","GLD","SPTI","INFH","KORU","NJAN","BK4550","SDS","IE00B7SZLL34.SGD","QQQM","TQQY","KWEB","MULL","SG9999014021.USD","02822","BK4561","DGZ","GOLI","AAAU","LU0683600562.USD","LU2048586759.USD","GLDM","LU2471134796.USD","IE00BK4W5L77.USD","LU1914381329.SGD","LU0314104364.USD","82822","QLD","MUZ","LU1861215975.USD","SGOL","LU2471134523.USD","FDN","LU2458330169.SGD","SLV","LU1366333091.USD","BK4527","BK4141","SIVR","LU0274383776.USD","NAPR","LU1861220033.SGD","IE00B19Z3581.USD","LU0154236417.USD","BK4512","MUU","BK4593","BK4553","IE00BN0W2T93.GBP","GPIQ","LU1868837300.USD","YXI","IAUI","SOXS","SPXL","LU0642271901.SGD","IE00BKPKM429.USD","DMAX","SPXS","CWEB","USG","LU2054465674.USD","QQQ","07522","LU0127658192.USD","SHNY","BK4566","NYSE","IE00BGHQF748.EUR","LU2471134879.HKD","XLP","AGQ","03455","IE00BN0W2W23.USD","LU0792757196.USD","LU2750360997.AUD","ASHS","SNDK","IE00B64PRP62.GBP","09086","LU2357627491.SGD","SPYU","ASHR","IE0009356076.USD","IE00B3QW5Z07.USD","LU2211815571.USD","BK4533","IAUM","LU1852331112.SGD","SPYH","03034","LU0859254822.USD","UPRO","LU2750360641.GBP","LU2360107168.USD","SPUU","LU0203347892.USD","BK4543","DULL","02823","SH","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180973935","title":"ETF Daily | CRMX Soars 27%; AGQ Jumps 10%; NVOX Sinks 33%; Risk-Off Rotation Into Precious Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=1180973935","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180973935?lang=en_us&edition=fundamental","pubTime":"2026-02-24 10:05","pubTimestamp":1771898736,"startTime":"0","endTime":"0","summary":"Market OverviewThe Dow Jones Industrial Average fell 1.66%, the S&P 500 slipped 1.04%, and the $Nasdaq(NDAQ)$ Composite retreated 1.13%, with all three benchmarks registering declines greater than 1%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ","LU1093756168.USD","SLCT","BE","LU0052756011.USD","LU0823434740.USD","LU0823414478.USD","BK4596","DDOG","LU1244550494.USD","TZA","SG9999014005.SGD","IE00B64PRP62.GBP","BK4107","LU1093756325.SGD","LU2237443978.SGD","LU1244550577.SGD","LU1861220033.SGD","IE00BGHQF748.EUR","BK4023","LABU","LU2237443549.SGD","LU2210150020.SGD","LU2506951792.HKD","SPTI","BK4168","LU0154236417.USD","BK4581","UGL","BK4613","LU0957808578.USD","LU0211328371.USD","LU1988902786.USD","LU1951198990.SGD","BK4593","LU1267930490.SGD","LU2210149790.SGD","ERX","BK4588","LU0823411888.USD","LU2148611432.USD","SG9999014039.USD","LU1951200564.SGD","BK4551","BK4533","LU0823434583.USD","LU2543165471.USD","LU2357305700.SGD","BK4550","MDB","LU1923623000.USD","SLV","DGP","LU2272731600.USD","LU2357125470.USD","LU0353189763.USD","SG9999000418.SGD","GOVT","IE00B3QW5Z07.USD","LU2286300806.USD","LU0476273544.USD","LU0823414551.USD","BK4504","LU0154245673.USD","USAX","BK4585","BK4597","SG9999014021.USD","NVOX","CRMU","BK4599","LU2237443382.USD","BK4532","TGT","LU1720051017.SGD","DXD","XLP","BK4182","LU0211327993.USD","LU0719512351.SGD","MDBX","LU1244550221.USD","BK4528","LU0444971666.USD","XLF","NVO","BK4549","BEG","LU1548497426.USD","XLV","LU2249611893.SGD","IE00BZ1G4Q59.USD","CRML","LU0128525689.USD","IEF","BK4548","SDOW","XBI","BK7016","TLT","NUGT","BK4607","BK4007","LU0310799852.SGD","LU1992135399.USD","NDAQ","LU2272731782.SGD","BK4112","XME","LU1064131342.USD","FDN","SPTL","SPXU","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","DOGD","BK4155","BK7104","LU1861215975.USD","BK4541","LU0154245756.USD","LU2237443622.USD","LU0444973449.USD","CRMX","BK4561","LU1267930227.SGD","BK4535","LU1815336760.USD","QXAS","NVOH","BK4608","LU1992135472.HKD","USGG","LU0390134368.USD","BK4547","LU2264538146.SGD","LU2294711713.HKD","SKF","LU1642822529.SGD","LU0314104364.USD","BEX","LMNX","LU0353189680.USD","LU0082616367.USD","LU1720051108.HKD","SG9999014013.SGD","LU0310800965.SGD","BK4116","LU2087625088.SGD","FAZ","LMND","IE00BKVL7J92.USD","AGQ","BK4114"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}