US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Financials ETF

83.69

+0.42120.51%

Post-market: 83.690.00000.00%16:10 EDT

Volume:344

Turnover:28.78K

Market Cap:79.50M

PE:- -

High:83.69

Open:83.67

Low:83.67

Close:83.27

52wk High:85.11

52wk Low:68.36

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.39

T/O Rate:0.04%

Dividend:0.74

Dividend Rate:0.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Methode Electronics backs FY27 revenue view $1.03B-$1.08B, consensus $1.05B

U.S. Readying Tariffs on Semiconductors, Lutnick Says

Gold price hits CAD $6,087/oz after Bank of Canada holds rates, says ‘US tariffs and threats of further action pose risks’

Sportsman’s Warehouse backs FY26 adjusted EBITDA view $30M-$36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SPXN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Financials ETF","latestPrice":83.6885,"timestamp":1788379200000,"preClose":83.2673,"halted":0,"volume":344,"hourTrading":{"tag":"盘后","latestPrice":83.6885,"preClose":83.6885,"latestTime":"16:10 EDT","volume":6,"amount":502.13100000000003,"timestamp":1788379804590,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005058408282723217,"floatShares":950002,"shares":950002,"eps":0,"marketStatus":"Post-Mkt","change":0.4212,"latestTime":"09-02 19:17:24 EDT","open":83.665,"high":83.6885,"low":83.665,"amount":28778,"amplitude":0.000282,"askPrice":125.56,"askSize":200,"bidPrice":41.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.2673,"sharesOutstanding":950002,"nav":83.932,"aum":79735567.864,"dividendRate":0.008827,"bidAskSpread":0.001705,"postHourTrading":{"tag":"盘后","latestPrice":83.6885,"preClose":83.6885,"latestTime":"16:10 EDT","volume":6,"amount":502.13100000000003,"timestamp":1788379804590,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.390731,"impliedVol":0.0357,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXN\",,,,,undefined,":{"symbol":"SPXN","floatShares":950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.390731,"shares":950002,"dividePrice":0.7387,"high":83.6885,"amplitude":0.000282,"preClose":83.2673,"low":83.665,"week52Low":68.36,"pbRate":"--","week52High":85.1091,"institutionHeld":0,"latestPrice":83.6885,"eps":0,"divideRate":0.008827,"volume":344,"delay":0,"ttmEps":0,"open":83.665,"prevYearClose":73.9523,"prevWeekClose":84.1456,"prevMonthClose":83.9424,"prevQuarterClose":82.2655,"fiveDayClose":83.6394,"twentyDayClose":84.3297,"sixtyDayClose":81.6081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXN","amount":0.186987,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXN","amount":0.166741,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXN","amount":0.19245,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXN","amount":0.193148,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXN","amount":0.1788,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Financials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.202712,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.399825,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.185649,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.170775,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.2518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664841572","title":"Methode Electronics backs FY27 revenue view $1.03B-$1.08B, consensus $1.05B","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841572?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:25","pubTimestamp":1788380726,"startTime":"0","endTime":"0","summary":"Backs FY27 adjusted EBITDA view $72M-$82M. Backs FY27 capital expenditures view $25M-$20M. The company said, “For fiscal 2027, the Company affirmed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/methode-electronics-backs-fy27-revenue-view-1-03b-1-08b-consensus-1-05b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/methode-electronics-backs-fy27-revenue-view-1-03b-1-08b-consensus-1-05b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXN","QNXT","GRNY","SFY","COWG","MADE","XLIX","NVIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881175","title":"U.S. Readying Tariffs on Semiconductors, Lutnick Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881175","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881175?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:35","pubTimestamp":1788352500,"startTime":"0","endTime":"0","summary":"The Trump administration is developing a plan to impose new tariffs on semiconductors, Commerce Secretary Howard Lutnick said.All the major chip makers are aware these new tariffs are in the works, Lutnick told CNBC's Squawk Box today. Companies can avoid the tariffs if they commit to building their products in the U.S., he said.\"What you're going to see is targeted, thoughtful tariff policy that basically says if you build here, you don't pay,\" Lutnick said. \"But if you don't build here, expect to pay to enter the greatest market in the world.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUI","ACSI","SUPP","HALX","DISV","SPXN","CLIX","IBUY","UCC","IUSA","CORO","RKNG","FFGX","BK4582","EUM","VEXC","EBIZ","FXD","AMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664817909","title":"Gold price hits CAD $6,087/oz after Bank of Canada holds rates, says ‘US tariffs and threats of further action pose risks’","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817909","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817909?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:45","pubTimestamp":1788327900,"startTime":"0","endTime":"0","summary":"(Kitco News) - The Bank of Canada (BoC) maintained its key overnight rate at 2.25% on Wednesday, as expected, with the bank rate staying at 2.50% and the deposit rate remaining at 2.20%.The BoC said t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-02/gold-price-hits-cad-6087oz-after-bank-canada-holds-rates-says-us-tariffs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-02/gold-price-hits-cad-6087oz-after-bank-canada-holds-rates-says-us-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["UCC","HALX","EQRR","FLMX","LCG","PRVS","EUM","RKNG","CORO","LGH","DISV","BKDV","BAMA","DECU","FFGX","SPXN","FXC","IUSA","ACSI","EES","TRUI","AMER","FLV","HIDV","REGL","CDC","VEXC","MODL","AMCA","ARP","ADPV","DFUV","FT","ILCV","BSR","IMCG","FLCA","IUS","CGUS","MDLV","SUPP","CGDV","MAPP","CLIX","IBUY","DIVZ","PSC","EBIZ","FXD","CGUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869357","title":"Sportsman’s Warehouse backs FY26 adjusted EBITDA view $30M-$36M","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869357?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:15","pubTimestamp":1788293722,"startTime":"0","endTime":"0","summary":"Backs FY26 SSS view down 1% to up 2%. Sees FY26 capital expenditures $20M-$25M. “We made meaningful progress in the second quarter, with sales esse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-backs-fy26-adjusted-ebitda-view-30m-36m-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-backs-fy26-adjusted-ebitda-view-30m-36m-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIT","MADE","BK4200","SPWH","GRNY","SFY","QNXT","SPXN","COWG","XLIX","SSS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXN\",params:#limit:6,delay:false,,,undefined,":[]}}