AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,065.020

-5.410-0.51%

Volume:356

Turnover:379.53K

Market Cap:1.09T

PE:7.61

High:1,070.000

Open:1,070.000

Low:1,064.280

Close:1,070.430

52wk High:1,103.100

52wk Low:905.108

Shares:1.02B

Float Shares:1.02B

Volume Ratio:0.39

T/O Rate:0.00%

Dividend:10.51

Dividend Rate:0.99%

EPS(TTM):139.943

EPS(LYR):139.943

ROE:16.84%

ROA:0.76%

PB:1.20

PE(LYR):7.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P 500® ETF Trust

Exchange:

ASX

Establishment Date:

1993

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SPY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1065.02,"timestamp":1788329520000,"preClose":1070.43,"halted":0,"volume":356,"delay":0,"changeRate":-0.005054043702063733,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1021382000,"shares":1021382000,"eps":139.9434125627619,"marketStatus":"Closed","change":-5.41,"latestTime":"09-02 16:12:00 AEST","open":1070,"high":1070,"low":1064.28,"amount":379526,"amplitude":0.005344,"askPrice":1070,"askSize":1,"bidPrice":1065.02,"bidSize":18,"shortable":3,"etf":1,"ttmEps":139.9434125627619,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1070.43,"sharesOutstanding":1003332116,"nav":1070.061057,"aum":0,"dividendRate":0.009866,"bidAskSpread":0,"openAndCloseTimeList":[[1788307200000,1788328800000]],"volumeRatio":0.388561,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1070.43,"auctionPrice":1065.02,"auctionVolume":1,"auctionTime":1788329411991,"referencePrice":1065.02,"referenceTime":1788345003093,"auction":3,"marketStatus":"盘后竞价","timestamp":1788329411991}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1021382000,"roa":"0.76%","roe":"16.84%","lyrEps":139.943413,"volumeRatio":0.388561,"shares":1021382000,"dividePrice":10.507153,"high":1070,"amplitude":0.005344,"preClose":1070.43,"low":1064.28,"week52Low":905.108,"pbRate":"1.20","psRate":"95.93","week52High":1103.1,"institutionHeld":0,"latestPrice":1065.02,"committee":0.894737,"eps":139.9434125627619,"divideRate":0.009866,"volume":356,"delay":0,"ttmEps":139.9434125627619,"open":1070,"prevYearClose":1019.898,"prevWeekClose":1070.6,"prevMonthClose":1071,"prevQuarterClose":1079.61,"fiveDayClose":1065.53,"twentyDayClose":1099.05,"sixtyDayClose":1044.102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160262,"yearFounded":1993,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0125},{"period":"6month","weight":0.1084},{"period":"1year","weight":0.0995},{"period":"ytd","weight":0.0495}],"compareEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":-0.0206},{"period":"3month","weight":0.0509},{"period":"6month","weight":0.0362},{"period":"1year","weight":0.1008},{"period":"ytd","weight":0.0411}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.004799},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00993},{"month":3,"riseRate":0.5,"avgChangeRate":0.011297},{"month":4,"riseRate":0.833333,"avgChangeRate":0.024448},{"month":5,"riseRate":0.833333,"avgChangeRate":0.023519},{"month":6,"riseRate":0.857143,"avgChangeRate":0.029448},{"month":7,"riseRate":0.714286,"avgChangeRate":0.015675},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.01566},{"month":9,"riseRate":0.5,"avgChangeRate":0.028316},{"month":10,"riseRate":0.666667,"avgChangeRate":0.034672},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001224},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006601}],"exchange":"ASX","name":"SPDR® S&P 500® ETF Trust","nameEN":"SPDR® S&P 500® ETF Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":null}}