US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sunshine Silver Mining & Refining

16.79

-0.7400-4.22%

Post-market: 16.60-0.1900-1.13%19:33 EDT

Volume:208.96K

Turnover:3.55M

Market Cap:2.42B

PE:-45.01

High:17.55

Open:17.11

Low:16.48

Close:17.53

52wk High:19.61

52wk Low:12.51

Shares:144.00M

Float Shares:23.00M

Volume Ratio:0.94

T/O Rate:0.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3730

EPS(LYR):-0.3571

ROE:--

ROA:--

PB:7.49

PE(LYR):-47.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sunshine Silver Mining Names Mike Patterson VP Investor Relations, Corporate Development

Sunshine Silver Mining & Refining Appoints Mike Patterson as Vice President of Investor Relations and Corporate Development

THOMSON REUTERS

Albemarle Stock And 2 U.S. Metals Plays Shaped By New Canada Tariffs

Simply Wall St.

Canaccord Genuity Initiates Sunshine Silver Mining & Refining at Speculative Buy With $20 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SSMR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","market":"US","secType":"STK","nameCN":"Sunshine Silver Mining & Refining","latestPrice":16.79,"timestamp":1788292800000,"preClose":17.53,"halted":0,"volume":208958,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.79,"latestTime":"19:33 EDT","volume":1385,"amount":23201.41,"timestamp":1788305605405,"change":-0.19,"changeRate":-0.011316,"amplitude":0.011316},"delay":0,"changeRate":-0.042213348545350936,"floatShares":23000000,"shares":144000000,"eps":-0.373,"marketStatus":"Closed","change":-0.74,"latestTime":"09-01 16:00:00 EDT","open":17.11,"high":17.55,"low":16.48,"amount":3548082.8098299997,"amplitude":0.061038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"listingDate":1780545600000,"exchange":"NYSE","adjPreClose":17.53,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.53,"latestTime":"06:32 EDT","volume":1,"amount":17.51,"timestamp":1788258728051,"change":-0.02,"changeRate":-0.001141,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.79,"latestTime":"19:33 EDT","volume":1385,"amount":23201.41,"timestamp":1788305605405,"change":-0.19,"changeRate":-0.011316,"amplitude":0.011316},"volumeRatio":0.942748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","floatShares":23000000,"roa":"--","roe":"--","lyrEps":-0.357104,"volumeRatio":0.942748,"shares":144000000,"dividePrice":0,"high":17.55,"amplitude":0.061038,"preClose":17.53,"low":16.48,"week52Low":12.51,"pbRate":"7.49","psRate":"5684.23","week52High":19.6099,"institutionHeld":0,"latestPrice":16.79,"eps":-0.373,"divideRate":0,"volume":208958,"delay":0,"ttmEps":-0.373,"open":17.11,"prevYearClose":13.5,"prevWeekClose":18.15,"prevMonthClose":17.53,"prevQuarterClose":13.22,"fiveDayClose":18.6,"twentyDayClose":14.64,"sixtyDayClose":14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"SSMR","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSMR","date":"2026-08-31","current":-45.013405,"percent":0.266667,"low":-56.569182,"twenty":-49.146521,"median":-46.301712,"eighty":-43.228011,"high":-40.971783,"avg":-46.690182,"sd":3.657155,"marketCap":2608637844},"quantilePoints":[{"date":"2026-06-05","current":-54.952555,"twenty":-52.196917,"median":-48.063459,"eighty":-45.179651,"marketCap":2415412174},{"date":"2026-06-12","current":-47.838563,"twenty":-48.242431,"median":-47.626019,"eighty":-45.700051,"marketCap":2102720201},{"date":"2026-06-18","current":-45.74583,"twenty":-48.911088,"median":-47.822214,"eighty":-45.75237,"marketCap":2010735175},{"date":"2026-06-26","current":-43.456904,"twenty":-48.302089,"median":-45.778529,"eighty":-43.718496,"marketCap":1910126553},{"date":"2026-07-02","current":-44.666765,"twenty":-48.063459,"median":-45.647733,"eighty":-43.456904,"marketCap":1963305396},{"date":"2026-07-10","current":-42.181645,"twenty":-47.838563,"median":-45.516937,"eighty":-43.257113,"marketCap":1854073178},{"date":"2026-07-17","current":-43.097215,"twenty":-47.805864,"median":-44.764862,"eighty":-43.031817,"marketCap":1894316627},{"date":"2026-07-24","current":-46.955691,"twenty":-47.805864,"median":-44.846609,"eighty":-43.031817,"marketCap":2063914019},{"date":"2026-07-31","current":-46.596003,"twenty":-47.812404,"median":-45.157249,"eighty":-43.084135,"marketCap":2048104092},{"date":"2026-08-07","current":-50.454479,"twenty":-48.123116,"median":-45.680432,"eighty":-43.201852,"marketCap":2217701484},{"date":"2026-08-14","current":-43.522374,"twenty":-48.930708,"median":-45.76218,"eighty":-43.228011,"marketCap":2334120032},{"date":"2026-08-21","current":-46.765113,"twenty":-48.577559,"median":-45.74583,"eighty":-43.085769,"marketCap":2508029222},{"date":"2026-08-28","current":-50.409844,"twenty":-49.14727,"median":-46.064422,"eighty":-43.201852,"marketCap":2703497402},{"date":"2026-08-31","current":-48.641077,"twenty":-49.146521,"median":-46.301712,"eighty":-43.228011,"marketCap":2608637844}],"updateTime":1788317657864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSMR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664858217","title":"Sunshine Silver Mining Names Mike Patterson VP Investor Relations, Corporate Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858217","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858217?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:31","pubTimestamp":1788258666,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining names Mike Patterson VP investor relations, corporate developmentSunshine Silver Mining & Refining named Mike Patterson vice president of investor relations and corporate develo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL92GySy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","IE0034235071.USD","LU1046248800.SGD","LU1487256676.USD","IE00B3M56506.USD","LU0831103253.SGD","LU0345781412.USD","LU0971552830.HKD","LU0612318385.USD","BK5111","LU0266512473.USD","LU0266512127.USD","LU0505663152.USD","LU0330918003.SGD","LU0345780950.USD","LU1430597077.USD","LU0971552673.USD","LU0898667661.SGD","IE00BQJZX424.USD","LU0345777147.USD","LU1078025761.USD","LU0955648018.USD","LU1023059493.AUD","RIO.UK","LU0955623706.USD","LU1309081286.SGD","LU1064927863.SGD","LU1130305938.SGD","BK4168","LU0572939691.SGD","LU0654597011.USD","LU0955669360.SGD","IE00BWDBJ516.SGD","IE","LU0788109121.HKD","LU0264606111.USD","LU0011963245.USD","LU0345777659.USD","LU1481599808.USD","SG9999002521.SGD","LU0171293334.USD","LU0572940350.SGD","SSMR","LU2463526074.USD","LU0612318971.USD","LU0630314457.HKD","LU1481600234.SGD","SG9999001143.SGD","COPJ","LU0456854461.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664584198","title":"Sunshine Silver Mining & Refining Appoints Mike Patterson as Vice President of Investor Relations and Corporate Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2664584198","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664584198?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:30","pubTimestamp":1788258601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA3P31YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSMR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663047803","title":"Albemarle Stock And 2 U.S. Metals Plays Shaped By New Canada Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663047803","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663047803?lang=en_us&edition=fundamental","pubTime":"2026-08-31 02:20","pubTimestamp":1788114007,"startTime":"0","endTime":"0","summary":"Trade headlines have shifted again, with a fresh U.S. Canada dispute and new 50% tariffs on roughly US$20b of goods on each side. That kind of shock can reshuffle pricing power, margins, and supply chains, which creates openings as well as risks. This article walks through three U.S. metals producers exposed to the news and explains how the story could help or hurt investors watching these stocks.\nThe stocks below are just a starting sample, while the full screen surfaced 41 more U.S. metals...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621065-choice2-main-header/1585187595455","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621065-choice2-main-header/1585187595455"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-ssmr/sunshine-silver-mining-refining/news/albemarle-stock-and-2-us-metals-plays-shaped-by-new-canada-t","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ssmr/sunshine-silver-mining-refining/news/albemarle-stock-and-2-us-metals-plays-shaped-by-new-canada-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360107325.USD","BK4585","BK4168","LU2506951792.HKD","LU1878469433.USD","LU0823414478.USD","LIT","ALB","BK7095","LU2249611893.SGD","ALB.AU","LU1244550577.SGD","MTRN","LIMI","LU1559883803.SGD","IDRV","LITP","LU2106854487.HKD","LU1548497426.USD","ALBG","LU1861214812.USD","SSMR","IE0031619046.USD","LU1974910355.USD","BK4109","LU1244550221.USD","IE00B7SZL793.SGD","LU2294711713.HKD","REMX","LU1917777945.USD","LU2023250504.SGD","RKNG","LU2357305700.SGD","LU0823414551.USD","LU1803068623.USD","LU1244550494.USD","BK4588","BK4535","SETM","LU2357125470.USD","LU0566484027.USD","PICK","LU1720051108.HKD","LU2048586759.USD","ILIT","BK4545","LU1720051017.SGD","LU1861219969.SGD","BK4548","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660465240","title":"Canaccord Genuity Initiates Sunshine Silver Mining & Refining at Speculative Buy With $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2660465240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660465240?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:35","pubTimestamp":1787045715,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining & Refining (SSMR) has an average rating of buy and mean price target of $19.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SETM","SSMR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSMR\",params:#limit:6,delay:false,,,undefined,":[]}}