US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra S&P500

70.29

-0.4500-0.64%

Pre-market: 69.46-0.8300-1.18%06:04 EDT

Volume:2.82M

Turnover:197.93M

Market Cap:8.81B

PE:48.21

High:70.48

Open:70.36

Low:69.88

Close:70.74

52wk High:72.80

52wk Low:48.63

Shares:125.40M

Float Shares:125.40M

Volume Ratio:0.81

T/O Rate:2.25%

Dividend:0.45

Dividend Rate:0.64%

EPS(TTM):1.46

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultra S&P500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sso.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SSO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","market":"US","secType":"STK","nameCN":"Proshares Ultra S&P500","latestPrice":70.29,"timestamp":1788206400000,"preClose":70.74,"halted":0,"volume":2819233,"hourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":70.29,"latestTime":"06:04 EDT","volume":16267,"amount":1133951.4229,"timestamp":1788257060791,"change":-0.83,"changeRate":-0.011808,"amplitude":0.01067},"delay":0,"changeRate":-0.006361323155216125,"floatShares":125400000,"shares":125400000,"eps":1.458001,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"09-01 06:04:53 EDT","open":70.36,"high":70.475,"low":69.88,"amount":197928667.68387797,"amplitude":0.008411,"askPrice":69.46,"askSize":684,"bidPrice":69.45,"bidSize":784,"shortable":3,"etf":2,"ttmEps":1.458001,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.29,"sharesOutstanding":116300000,"nav":70.7499,"aum":8872037460,"dividendRate":0.006401,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":70.29,"latestTime":"06:04 EDT","volume":16267,"amount":1133951.4229,"timestamp":1788257060791,"change":-0.83,"changeRate":-0.011808,"amplitude":0.01067},"postHourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.29,"latestTime":"19:58 EDT","volume":55311,"amount":3891737.3105,"timestamp":1788220733538,"change":0.12,"changeRate":0.001707,"amplitude":0.001992},"volumeRatio":0.8059589607230369,"impliedVol":0.2833,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","floatShares":125400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8059589607230369,"shares":125400000,"dividePrice":0.4499,"high":70.475,"amplitude":0.008411,"preClose":70.74,"low":69.88,"week52Low":48.6308,"pbRate":"--","week52High":72.7999,"institutionHeld":0,"latestPrice":70.29,"committee":0.06812,"eps":1.458001,"divideRate":0.006401,"volume":2819233,"delay":0,"ttmEps":1.458001,"open":70.36,"prevYearClose":57.92,"prevWeekClose":70.74,"prevMonthClose":70.29,"prevQuarterClose":67.38,"fiveDayClose":69.73,"twentyDayClose":68.94,"sixtyDayClose":69.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SSO","amount":0.128281,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SSO","amount":0.113807,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SSO","amount":0.116132,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SSO","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"SSO","amount":0.187547,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.060554,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.094088,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.088915,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.081871,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.090075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776736,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sso.html","stockEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0046},{"period":"6month","weight":0.2159},{"period":"1year","weight":0.3353},{"period":"ytd","weight":0.2136}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.001584},{"month":2,"riseRate":0.5,"avgChangeRate":0.0011},{"month":3,"riseRate":0.6,"avgChangeRate":0.010872},{"month":4,"riseRate":0.8,"avgChangeRate":0.046189},{"month":5,"riseRate":0.75,"avgChangeRate":0.020189},{"month":6,"riseRate":0.55,"avgChangeRate":-0.000492},{"month":7,"riseRate":0.761905,"avgChangeRate":0.045973},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005898},{"month":9,"riseRate":0.55,"avgChangeRate":-0.012473},{"month":10,"riseRate":0.6,"avgChangeRate":0.017778},{"month":11,"riseRate":0.7,"avgChangeRate":0.042661},{"month":12,"riseRate":0.55,"avgChangeRate":0.005158}],"exchange":"ARCA","name":"Proshares Ultra S&P500","nameEN":"Proshares Ultra S&P500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":null}}