US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SunocoCorp

78.63

+0.93001.20%

Volume:423.44K

Turnover:33.09M

Market Cap:4.05B

PE:-27.16

High:78.85

Open:78.47

Low:77.07

Close:77.70

52wk High:78.85

52wk Low:47.00

Shares:51.52M

Float Shares:51.50M

Volume Ratio:1.24

T/O Rate:0.82%

Dividend:2.92

Dividend Rate:3.72%

EPS(TTM):-2.8952

EPS(LYR):-0.1000

ROE:8.79%

ROA:2.72%

PB:1.59

PE(LYR):-786.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chevron Stock And 2 Fuel Distributors With Pricing Power After Freedom Fuel Dispute

Simply Wall St.

SunocoCorp outlines investor presentation plans and disclosures

SunocoCorp to Join Citi Natural Resources Conference Investor Meetings

SunocoCorp Price Target Raised to $81.00/Share from $73.00 by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SUNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":78.63,"timestamp":1788292800000,"preClose":77.7,"halted":0,"volume":423441,"delay":0,"changeRate":0.011969111969111873,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"Pre-Mkt","change":0.93,"latestTime":"09-02 05:19:34 EDT","open":78.47,"high":78.85,"low":77.07,"amount":33085757.317859996,"amplitude":0.022909,"askPrice":125.02,"askSize":100,"bidPrice":71,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":78.63,"dividendRate":0.037186,"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"19:30 EDT","volume":118634,"amount":9328191.42,"timestamp":1788305406649,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2437210508537178,"impliedVol":0.1981,"impliedVolPercentile":0.3604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":51497674,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":1.2437210508537178,"shares":51517299,"dividePrice":2.9239,"high":78.85,"amplitude":0.022909,"preClose":77.7,"low":77.07,"week52Low":47,"pbRate":"1.59","psRate":"0.10","week52High":78.85,"institutionHeld":0,"latestPrice":78.63,"committee":-0.818182,"eps":-2.895239,"divideRate":0.037186,"volume":423441,"delay":0,"ttmEps":-2.895239,"open":78.47,"prevYearClose":49.28,"prevWeekClose":76.34,"prevMonthClose":77.7,"prevQuarterClose":67.67,"fiveDayClose":75.83,"twentyDayClose":73.88,"sixtyDayClose":66.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"SUNC","amount":1.0023,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-05","symbol":"SUNC","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-19","value":1.0023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-09-01","current":-27.15838,"percent":0.984962,"low":6.506555,"twenty":6.84532,"median":9.330258,"eighty":10.577822,"high":16.414479,"avg":9.001967,"sd":2.047382,"marketCap":4002886284},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-05-01","current":7.435426,"twenty":6.661553,"median":6.829932,"eighty":6.978239,"marketCap":3435166762},{"date":"2026-05-08","current":7.442116,"twenty":6.676049,"median":6.856694,"eighty":7.106474,"marketCap":3438257794},{"date":"2026-05-15","current":9.922353,"twenty":6.678279,"median":6.870075,"eighty":7.289349,"marketCap":3621659019},{"date":"2026-05-22","current":9.995748,"twenty":6.692775,"median":6.888473,"eighty":7.435426,"marketCap":3648447962},{"date":"2026-05-29","current":9.436822,"twenty":6.705265,"median":6.925272,"eighty":9.349877,"marketCap":3444439858},{"date":"2026-06-05","current":9.521507,"twenty":6.714631,"median":6.941441,"eighty":9.456581,"marketCap":3475350177},{"date":"2026-06-12","current":9.27733,"twenty":6.727789,"median":6.973778,"eighty":9.446137,"marketCap":3386225424},{"date":"2026-06-18","current":8.844021,"twenty":6.73671,"median":6.992178,"eighty":9.440209,"marketCap":3228067626},{"date":"2026-06-26","current":9.18841,"twenty":6.748753,"median":7.106474,"eighty":9.413109,"marketCap":3353769589},{"date":"2026-07-02","current":9.594902,"twenty":6.756335,"median":7.131006,"eighty":9.455452,"marketCap":3502139120},{"date":"2026-07-10","current":9.841902,"twenty":6.763249,"median":7.322801,"eighty":9.539291,"marketCap":3592294216},{"date":"2026-07-17","current":10.294971,"twenty":6.777968,"median":7.408664,"eighty":9.668014,"marketCap":3757664422},{"date":"2026-07-24","current":10.691583,"twenty":6.792464,"median":7.505676,"eighty":9.827223,"marketCap":3902427748},{"date":"2026-07-31","current":10.75792,"twenty":6.796925,"median":8.841904,"eighty":9.89469,"marketCap":3926640831},{"date":"2026-08-07","current":10.310497,"twenty":6.815658,"median":8.937175,"eighty":10.023977,"marketCap":3763331313},{"date":"2026-08-14","current":12.231284,"twenty":6.829932,"median":9.184175,"eighty":10.189679,"marketCap":3889548449},{"date":"2026-08-21","current":12.425689,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"marketCap":3951369086},{"date":"2026-08-28","current":12.432169,"twenty":6.839521,"median":9.302736,"eighty":10.508097,"marketCap":3953429774},{"date":"2026-09-01","current":12.587693,"twenty":6.84532,"median":9.330258,"eighty":10.577822,"marketCap":4002886284}],"updateTime":1788340774172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664241002","title":"Chevron Stock And 2 Fuel Distributors With Pricing Power After Freedom Fuel Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2664241002","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664241002?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:19","pubTimestamp":1788185971,"startTime":"0","endTime":"0","summary":"A lawsuit over roughly US$4m of unpaid fuel and steeply discounted resales through the Trump linked Freedom Fuel Network has pushed counterparty risk and pricing control in fuel distribution into the spotlight. This disruption could reshuffle where risks and opportunities sit for large cap integrated oil and fuel distributors. This article unpacks the story and then walks through 3 stocks from our screener that appear positively exposed to these developments.\nThe three stocks highlighted...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/98506-main-header/1756253554369","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/98506-main-header/1756253554369"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-cvx/chevron/news/chevron-stock-and-2-fuel-distributors-with-pricing-power-aft","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-cvx/chevron/news/chevron-stock-and-2-fuel-distributors-with-pricing-power-aft","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CVX","LU1066051498.USD","LU1116320737.USD","FENY","LU0612318971.USD","LU1116320901.HKD","LU0612318385.USD","LU1496350171.SGD","XLE","LU0345770993.USD","LU2237438978.USD","BK4559","LU1032466523.USD","LU0345770308.USD","IE00B2Q91V27.USD","LU0149725797.USD","TRUN","BK4585","TEXU","LU0265550359.USD","LU0300736062.USD","BK4592","IE00B7SZLL34.SGD","BK4581","LU0417517546.SGD","IE00B19Z3B42.SGD","LU2129689514.USD","LU0208291251.USD","IE00BGHQF524.EUR","WEEI","IE0002270589.USD","IYE","LU0278409577.USD","BDCO","GXPE","LU2168564149.EUR","LU0098860793.USD","LU0942090050.USD","LU0868494617.USD","LU1162221912.USD","LU1929549753.HKD","IE00B19Z3581.USD","LU1074936037.SGD","SUNC","LU0368265418.SGD","LU1585245621.USD","IGE","LU1280957306.USD","LU0234572021.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658935232","title":"SunocoCorp outlines investor presentation plans and disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2658935232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658935232?lang=en_us&edition=fundamental","pubTime":"2026-08-10 20:00","pubTimestamp":1786363240,"startTime":"0","endTime":"0","summary":"The latest update is out from SunocoCorp LLC ( ($SUNC) ). On August 10, 2026, SunocoCorp LLC announced that its senior management will meet with me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunococorp-outlines-investor-presentation-plans-and-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunococorp-outlines-investor-presentation-plans-and-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","SUNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658893399","title":"SunocoCorp to Join Citi Natural Resources Conference Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2658893399","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658893399?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:31","pubTimestamp":1786361466,"startTime":"0","endTime":"0","summary":"SunocoCorp to join Citi Natural Resources Conference investor meetingsSunocoCorp will participate in investor meetings at the Citi Natural Resources Conference on Aug. 11, 2026.Management is also sche","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL4z64j9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1366192091.USD","LU1791807156.HKD","LU0648001328.SGD","LU1162221912.USD","LU0098860793.USD","LU0106831901.USD","BK4207","LU0130102774.USD","AMLP","LU2456880835.USD","BK4566","LU1267930227.SGD","BK4590","LU0310800965.SGD","LU0314106906.USD","BK4534","LU0128525689.USD","BK4504","LU1668664300.SGD","LU0980610538.SGD","SUN","FTXO","LU1244550221.USD","LU1506573853.SGD","BK4138","LU2125154935.USD","TFNS","AMZA","SUNC","LU0130517989.USD","LU1201861249.SGD","LU0203345920.USD","LU1074936037.SGD","IE00BSNM7G36.USD","LU0203347892.USD","LU0320765646.SGD","LU1244550494.USD","LU2360032135.SGD","BK4559","LU2462157665.USD","LU0477156953.USD","LU2125154778.USD","BK4585","LU2417539215.USD","IYF","LU1244550577.SGD","LU0162691827.USD","BK4588","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657269486","title":"SunocoCorp Price Target Raised to $81.00/Share from $73.00 by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2657269486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657269486?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:25","pubTimestamp":1786134300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUNC/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNC\",params:#limit:6,delay:false,,,undefined,":[]}}