US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TCW Transform Supply Chain ETF

77.31

+0.26540.34%

Post-market: 76.96-0.3470-0.45%16:15 EDT

Volume:3K

Turnover:194.32K

Market Cap:11.60M

PE:- -

High:77.31

Open:76.96

Low:76.96

Close:77.04

52wk High:87.98

52wk Low:67.59

Shares:150.00K

Float Shares:150.00K

Volume Ratio:15.48

T/O Rate:1.68%

Dividend:0.24

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Military Drones Run on Chinese Magnets. Evolution Metals Is Building a Way Out (Nasdaq: EMAT)

Reitar’s Jingxing HK and Cainiao Launch Global Strategic Cooperation

U.S. Readying Tariffs on Semiconductors, Lutnick Says

IperionX initiated with a Buy at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SUPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","market":"US","secType":"STK","nameCN":"TCW Transform Supply Chain ETF","latestPrice":77.307,"timestamp":1788379200000,"preClose":77.0416,"halted":0,"volume":2524,"hourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":77.307,"latestTime":"16:15 EDT","volume":26,"amount":2010.588,"timestamp":1788380100224,"change":-0.347,"changeRate":-0.004489,"amplitude":0},"delay":0,"changeRate":0.0034448921102365427,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Closed","change":0.2654,"latestTime":"09-02 16:00:00 EDT","open":76.96,"high":77.307,"low":76.96,"amount":194318,"amplitude":0.004504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":77.0416,"sharesOutstanding":150000,"nav":77.23437,"aum":11585155.66,"dividendRate":0.003167,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":77.307,"latestTime":"16:15 EDT","volume":26,"amount":2010.588,"timestamp":1788380100224,"change":-0.347,"changeRate":-0.004489,"amplitude":0},"volumeRatio":15.484652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":15.484652,"shares":150000,"dividePrice":0.2448,"high":77.307,"amplitude":0.004504,"preClose":77.0416,"low":76.96,"week52Low":67.59,"pbRate":"--","week52High":87.9787,"institutionHeld":0,"latestPrice":77.307,"eps":0,"divideRate":0.003167,"volume":2524,"delay":0,"ttmEps":0,"open":76.96,"prevYearClose":70.3624,"prevWeekClose":78.9801,"prevMonthClose":78.691,"prevQuarterClose":85.22,"fiveDayClose":79.6973,"twentyDayClose":83.6701,"sixtyDayClose":81.8254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"SUPP","amount":0.246345,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2024-12-23","symbol":"SUPP","amount":0.241688,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-06-24","symbol":"SUPP","amount":0.010254,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"SUPP","amount":0.057306,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2024-03-20","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-20"},{"date":"2023-12-19","symbol":"SUPP","amount":0.09185,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPP\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-23","value":0.070895,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-22","value":0.070329,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-21","value":0.021406,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.09185,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-20","value":0.057306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664486618","title":"Military Drones Run on Chinese Magnets. Evolution Metals Is Building a Way Out (Nasdaq: EMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664486618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664486618?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:30","pubTimestamp":1788363025,"startTime":"0","endTime":"0","summary":"WSW, NY, September 2nd, 2026, FinanceWire U.S. military drones rely heavily on rare-earth magnets supplied through a global supply chain overwhelmi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/military-drones-run-on-chinese-magnets-evolution-metals-is-building-a-way-out-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/military-drones-run-on-chinese-magnets-evolution-metals-is-building-a-way-out-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHPP","DRNL","DRNZ","AAPE","NQmain","RKNG","BK4168","JEDI","AAPU","EMAT","LCLG","SUPP","APLY","AAPY","PICK","AAPW","AAPX","AAPB","AAPD","BK4535","IOSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812587","title":"Reitar’s Jingxing HK and Cainiao Launch Global Strategic Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812587","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812587?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:14","pubTimestamp":1788354840,"startTime":"0","endTime":"0","summary":"Smart Warehouse Projects in Spain and the Netherlands Enter Delivery Phase Jingxing HK and Shanghai Jingxing to Commence Approximately US$30 Million Automated Cold-Storage Project in North America HON","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355251/0/en/reitar-s-jingxing-hk-and-cainiao-launch-global-strategic-cooperation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","SUPP","ONLN","RKNG","SHPP","GBUY","PLT","BUYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881175","title":"U.S. Readying Tariffs on Semiconductors, Lutnick Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881175","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881175?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:35","pubTimestamp":1788352500,"startTime":"0","endTime":"0","summary":"The Trump administration is developing a plan to impose new tariffs on semiconductors, Commerce Secretary Howard Lutnick said.All the major chip makers are aware these new tariffs are in the works, Lutnick told CNBC's Squawk Box today. Companies can avoid the tariffs if they commit to building their products in the U.S., he said.\"What you're going to see is targeted, thoughtful tariff policy that basically says if you build here, you don't pay,\" Lutnick said. \"But if you don't build here, expect to pay to enter the greatest market in the world.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUI","ACSI","SUPP","HALX","DISV","SPXN","CLIX","IBUY","UCC","IUSA","CORO","RKNG","FFGX","BK4582","EUM","VEXC","EBIZ","FXD","AMER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664890066","title":"IperionX initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2664890066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664890066?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:35","pubTimestamp":1788341713,"startTime":"0","endTime":"0","summary":"Jefferies analyst Laurence Alexander initiated coverage of IperionX (IPX) with a Buy rating and $26 price target The firm says reshoring initiative...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iperionx-initiated-with-a-buy-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iperionx-initiated-with-a-buy-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSIC","BK4188","BK4585","BK4588","VIS","HALX","PRN","XLII","SUPL","SUPP","BK4168","FXR","DRES","XLI","PSCI","TRUI","SHPP","BK4550","BK4581","IPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPP\",params:#limit:6,delay:false,,,undefined,":[]}}