US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fairlead Tactical Sector ETF

32.56

+0.15360.47%

Volume:9K

Turnover:306.86K

Market Cap:304.77M

PE:- -

High:32.59

Open:32.45

Low:32.45

Close:32.41

52wk High:33.03

52wk Low:28.72

Shares:9.36M

Float Shares:9.36M

Volume Ratio:0.81

T/O Rate:0.10%

Dividend:0.41

Dividend Rate:1.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unusual August Session of Japan's Pension Fund Sparks Speculation Over Asset Mix Review

From Trust Products to Equity: The New Asset Allocation Playbook Reshaping 4 Trillion Yuan of Insurance Capital

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TACK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACK\",,,,,undefined,":{"symbol":"TACK","market":"US","secType":"STK","nameCN":"Fairlead Tactical Sector ETF","latestPrice":32.5632,"timestamp":1788379200000,"preClose":32.4096,"halted":0,"volume":9425,"delay":0,"changeRate":0.004739336492891132,"floatShares":9359268,"shares":9359268,"eps":0,"marketStatus":"Pre-Mkt","change":0.1536,"latestTime":"09-03 08:50:28 EDT","open":32.45,"high":32.5872,"low":32.45,"amount":306858.56565,"amplitude":0.004233,"askPrice":36.93,"askSize":100,"bidPrice":28.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":32.5632,"sharesOutstanding":9020000,"nav":32.43,"aum":303859527.36,"dividendRate":0.012714,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.5601,"preClose":32.5632,"latestTime":"19:30 EDT","volume":10,"amount":325.632,"timestamp":1788391805474,"change":-0.0031,"changeRate":-0.000095,"amplitude":0},"volumeRatio":0.8080834020538604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACK\",,,,,undefined,":{"symbol":"TACK","floatShares":9359268,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8080834020538604,"shares":9359268,"dividePrice":0.414,"high":32.5872,"amplitude":0.004233,"preClose":32.4096,"low":32.45,"week52Low":28.72,"pbRate":"--","week52High":33.03,"institutionHeld":0,"latestPrice":32.5632,"eps":0,"divideRate":0.012714,"volume":9425,"delay":0,"ttmEps":0,"open":32.45,"prevYearClose":29.97,"prevWeekClose":32.5989,"prevMonthClose":32.56,"prevQuarterClose":31.6291,"fiveDayClose":32.84,"twentyDayClose":32.2398,"sixtyDayClose":31.1562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TACK\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"TACK","amount":0.131,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"TACK","amount":0.0923,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-30","symbol":"TACK","amount":0.0871,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-29","symbol":"TACK","amount":0.1023,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-03"},{"date":"2025-06-27","symbol":"TACK","amount":0.0979,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Fairlead Tactical Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TACK\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-07-05","value":0.0567,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-10-04","value":0.0585,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2023-01-04","value":0.094,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-04-04","value":0.0605,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-07-05","value":0.0938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TACK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130837083","title":"Unusual August Session of Japan's Pension Fund Sparks Speculation Over Asset Mix Review","url":"https://stock-news.laohu8.com/highlight/detail?id=1130837083","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130837083?lang=en_us&edition=fundamental","pubTime":"2026-09-03 12:50","pubTimestamp":1788411042,"startTime":"0","endTime":"0","summary":"Japan's Government Pension Investment Fund (GPIF) has triggered market speculation about a potential upward revision to its domestic bond allocation targets after confirming an August meeting of its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITDE","ITDH","EAOA","FITZ","HFGM","DUKX","GLDB","ITDC","SPQ","RSSB","ITDI","TOAO","AVRY","ITDG","TACK","LQ","EAOR","ENDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164241661","title":"From Trust Products to Equity: The New Asset Allocation Playbook Reshaping 4 Trillion Yuan of Insurance Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1164241661","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164241661?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:50","pubTimestamp":1788321048,"startTime":"0","endTime":"0","summary":"Have clients been asking you lately, \"Where exactly does my premium go?\" The answer to that question is undergoing its most significant transformation in five years. Trust plans, which once held the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOAO","ITDC","EAOA","LQ","AVRY","EAOR","RSSB","DUKX","FITZ","ITDG","SPQ","TACK","HFGM","ITDH","GLDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","AGG","AFIX","AUSF","SGOV","EPMB","DFTT","FTBI","SPUU","WINC","ROMO","OALC","FDGR","TVAL","UUP","TOAO","GXIG","JFLX","BK4534","DIVG","SH","TBFC","KRX","TLTW","LCO","KBWB","EDV","BSV","DFGP","UBmain","PLGI","USHY","VBCJ","BAFE","NGHT","VOO","UDN","BK4535","APCB","BIL","DFSD","BBLB","ISHG","DMAX","ICPI","BBIB","RBUS","WBIL","WAMA","MSSS","PBDC","IAT","SAMM","PBL","TBT","PJFM","SPIB","FSIG","BSCY","DDX","IMCG","HSMV","KOOL","ENAV","SKRE","BKMC","BAMB","OEX","HNDL","HYG","PSCJ","DSMC","SPYM","STXT","PEZ","VFH","HMOP","VCLT","BK4559","NVBT","BK4588","SCEC","SPXS","GRNY","TILT","DVLU","TAOZ","EPS","DFAC","DSCF","ESmain","ZFmain","ZTmain","KORP","EMPB","BK4504","VGSH","MMAX","LSLT","SPDN","ZBmain","HYGU","VGLT","KBE","FCBD","GRNI","XLF","MESmain","JHAC","JSCP","GBIL","LQDU","MANI","SECT","SPTM","MYCI","IGIB","SPY","FTCE","VCSH","BFIX","BOND","IVV","TYO","SDFI","LQDW","BWZ","MENV","REGL","JPST","FDAT","TOAK","IVOG","JULD","GDMA","ERNZ","PIFI","FEM","DYNB","BND","CIVG","TIP","DYLD","GOVT","OOQB","BTOT","TLTI","CPLS","EBUF","ZTRE","SDS","BELT","EAOK","BBSB","LKOR","TLT","KEAT","DRKY","QTAC","IVE","FAZ","BOXX","VEXC","LIAJ","LQDD","GARP","TABD","TMF","FDV","DPST","PSCD","BVAL","RAUS","SCSB","MINT","DVAL","LQD","SPYQ","UPRO","FISR","MUB","EDOW","FLGV","VCIT","IBCA","VPX","LCTO","SCHO","TBIL","TACK","SPHD","ISTB","AVLC","CLSM","TLH","YSPY","VFMF","DFUS","BLUX","SPYB",".SPX","KNGZ","QQH","FLXR","SFTY","NUSA","APUE","BRES","GIGB","BAMO","OEF","IGOV","BK4581","SPYI","SJCP","SHAG","ITDG","USAF","NELS","KRE","SPXU","TSYW","IEI","BAMA","TNmain","SNUG","GCIG","TMFM","DFUV","BCUS","NUMV","SMAX","TFJL","VGIT","NEMD","BK4585","SPTS","XBIL","ZROZ","ACSG","ARCM","DWAT","MYCN","TBJL","XLRI","DFCF","SPXL","BWX","IEF","NBTR","PRTO","DWUS","SPYH","YLDW","LDUR","ASLV","BK4550","SSO","SHV","GSLC","ELM","GOLY","SQS","HYGD","UBT","BKIV","HIBL","SPYU","TLTX","SBND","DYFI","MUNX","BK4561","HTAB","AOR","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTRE","DFUV","LCO","SNUG","SPTS","DFTT","PRTO","MENV","QTAC","LKOR","SPHD","GIGB","DYLD","TBFC","BAMB","NVBT","ICPI","TLTI","DYFI","DVLU","KORP","WINC","KEAT","BLUX","GXIG","FDGR","OALC","ENAV","DFAC","MYCI","VFMF","BBLB","BBIB","ITDG","LSLT","SPTM","MANI","GRNY","ELM","FCBD","GARP","PSCJ","TBJL","BAMO","TVAL","IGIB","DFGP","IVE","AVLC","SBND","TMFM","SGOV","TSYW","BELT","FDV","DFSD","JFLX","SHV","APCB","KOOL","ISTB","AOR","DWUS","BKIV","DSCF","BAFE","BWX","ISHG","IEI","ACSG","IEF","SAMM","CLSM","FXR","VCLT","SECT","IVOG","DSMC","FLGV","ERNZ","NBTR","DFCF","GDMA","PIFI","SQS","NUMV","TLH","DWAT","SHAG","TLT","DRKY","FISR","BAMA","DFUS","DVAL","PLGI","FTCE","GRNI","FSIG","PEZ","QQH","TAOZ","YLDW","ASLV","MSSS","HNDL","LCTO","RSPM","BSCY","SCEC","SCSB","BRES","STXT","SFTY","PBL","EPMB","BFIX","RBUS","HTAB","GCIG","APUE","FTBI","BBSB","SHY","BCUS","BVAL","FLXR","IGOV","TACK","TOAO","VBCJ","VPX","USAF","EPS","BKMC","JHAC","ROMO","TLTX","SJCP","REGL","SDFI","DDX","SPIB","BK4588","IMCG","TABD","IBCA","DIVG","PSCD","BWZ","IYJ","WBIL","HSMV","VAW","KNGZ","TLTW","ARCM","LQDW","CPLS","AUSF","NUSA","DYNB","FDAT","LDUR","TILT","JSCP","BK4585","AFIX","BTOT","EDOW","PJFM","TOAK","GSLC","BK4581","EAOK","TFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TACK\",params:#limit:6,delay:false,,,undefined,":[]}}