US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

38.73

+0.26000.68%

Pre-market: 38.20-0.5298-1.37%07:48 EDT

Volume:218.88K

Turnover:8.42M

Market Cap:304.30M

PE:- -

High:38.73

Open:38.34

Low:38.22

Close:38.47

52wk High:39.32

52wk Low:31.69

Shares:7.86M

Float Shares:7.86M

Volume Ratio:1.13

T/O Rate:2.79%

Dividend:0.97

Dividend Rate:2.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Whether the Fed Raises Interest Rates This Month Isn't as Big a Deal for Stocks as You Might Think

US Layoff Announcements Hit Four-Year Low in First Eight Months; 'Low-Hire, Low-Fire' Market Persists

Federal Reserve Warned: Policy Secrets Could Leak Through Regional Bank Boards

Schroders Shifts to Long-Dated Treasuries on Attractive Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":38.73,"timestamp":1788379200000,"preClose":38.47,"halted":0,"volume":218876,"hourTrading":{"tag":"盘前","latestPrice":38.2002,"preClose":38.73,"latestTime":"07:48 EDT","volume":29,"amount":1107.6930479999999,"timestamp":1788436088166,"change":-0.5298,"changeRate":-0.013679,"amplitude":0.006266},"delay":0,"changeRate":0.006758513127111984,"floatShares":7856929,"shares":7856929,"eps":0,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"09-03 08:18:56 EDT","open":38.34,"high":38.73,"low":38.22,"amount":8416565.776080001,"amplitude":0.013257,"askPrice":42.35,"askSize":100,"bidPrice":34.87,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.73,"sharesOutstanding":7266929,"nav":38.4185,"aum":299546316.7865,"dividendRate":0.025019,"bidAskSpread":0.001388,"preHourTrading":{"tag":"盘前","latestPrice":38.2002,"preClose":38.73,"latestTime":"07:48 EDT","volume":29,"amount":1107.6930479999999,"timestamp":1788436088166,"change":-0.5298,"changeRate":-0.013679,"amplitude":0.006266},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.73,"latestTime":"19:58 EDT","volume":668,"amount":25746.36,"timestamp":1788393486706,"change":-0.08,"changeRate":-0.002066,"amplitude":0.00568},"volumeRatio":1.1264384380018546,"impliedVol":0.2035,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7856929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1264384380018546,"shares":7856929,"dividePrice":0.969,"high":38.73,"amplitude":0.013257,"preClose":38.47,"low":38.22,"week52Low":31.685,"pbRate":"--","week52High":39.32,"institutionHeld":0,"latestPrice":38.73,"eps":0,"divideRate":0.025019,"volume":218876,"delay":0,"ttmEps":0,"open":38.34,"prevYearClose":34.94,"prevWeekClose":37.77,"prevMonthClose":38.15,"prevQuarterClose":34.94,"fiveDayClose":37.34,"twentyDayClose":37.52,"sixtyDayClose":36.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664875349","title":"Whether the Fed Raises Interest Rates This Month Isn't as Big a Deal for Stocks as You Might Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875349?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:16","pubTimestamp":1788434167,"startTime":"0","endTime":"0","summary":"There are more important things for you to be worried about than what the Fed is likely to do at its mee","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","USHY","GOVT","IVV","TIP","SPXL","SH","KBE","BIL","UDN","US6M.BOND",".DJI","VCSH",".IXIC","SDS","GOLY","VGIT","BSV",".SPX","US2Y.BOND","JPST","FAZ","DBND","UDOW","BOXX","MUB","HYG","BOND","NGHT","VCIT","VOO","US5Y.BOND","LQD","SPYQ","SPYM","UUP","TBIL","TBT","SPDN","DIA","UBT","PBDC","VGLT","DOG","SPY","SPXU","AGG","MINT","GBIL","HIBL","TYO","SCHO","US30Y.BOND","EDV","ZROZ","US3Y.BOND","IEI","SPYH","TMF","TLH","SKRE","MMAX","SHY","US10Y.BOND","SHV","SPXS","SDOW","YSPY","TLTW","SPUU","SSO","SMAX","SPYU","DMAX","DDM","UPRO","DXD","US12M.BOND","US7Y.BOND","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126859992","title":"US Layoff Announcements Hit Four-Year Low in First Eight Months; 'Low-Hire, Low-Fire' Market Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1126859992","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126859992?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:04","pubTimestamp":1788433460,"startTime":"0","endTime":"0","summary":"Data released on Thursday by outplacement firm Challenger, Gray & Christmas reveals that planned job cuts by U.S. companies during the first eight months of 2026 have dropped to their lowest level...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","VGIT","XBIL","BBLB","EDV","TLTX","BOXX","IEI","IEF","LQDD","TLTW","SKRE","CIVG","SSO","TIP","SPYM","RAUS","TNmain","IVV","TMF","ZTmain","YSPY","SPYU","BK4581","GBIL","BK4588","SH","PBDC","VCIT","BOND","JPST","AGG","DPST",".SPX","CPI","SDS","SCHO","UBmain","TLTI","SHY","TLH","ESmain","KRX","FLGV","SPXS","SPYI","UPRO","OEX","TBT","JULD","ZROZ","BK4534","HYGD","TLT","KRE","BBIB","SPXL","WAMA","FEM","VEXC","GOVT","BSV","SPUU","VGLT","XLRI","HYGU","NELS","LQDU","UDN","SPY","TSYW","EMPB","HYG","EBUF","MESmain","TFJL","IGOV","BK4559","NEMD","SMAX","KBWB","USHY","LQD","TBJL","ZBmain","BBSB","MINT","SPYB","KBE","VGSH","BK4550","VCSH","SPYH","SPDN","OEF","TYO","DBND","UUP","IAT","BK4561","FAZ","GOLY","TBIL","MUB","OOQB","ZFmain","VFH","BND","SPYQ","SHV","VOO","LIAJ","BK4504","BK4585","SGOV","SPXU","HIBL","BWZ","UBT","BIL","MMAX","DMAX","BWX","BK4535","MUNX","NGHT","XLF","HMOP","MYCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188453021","title":"Federal Reserve Warned: Policy Secrets Could Leak Through Regional Bank Boards","url":"https://stock-news.laohu8.com/highlight/detail?id=1188453021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188453021?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:36","pubTimestamp":1788428161,"startTime":"0","endTime":"0","summary":"The Federal Reserve's internal watchdog has discovered that some regional bank directors received policy briefings around Federal Open Market Committee (FOMC) meetings, with those exchanges...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","LQDU","SPY","TFJL","KRE","UPRO","UUP","BK4550","SPXS","TLTW","US12M.BOND","JPST","MMAX","HIBL","ZTmain","WAMA","RAUS","YSPY","VGLT","UDN","VFH","XLRI","US10Y.BOND","US30Y.BOND","OOQB","SGOV","FEM","IGOV","BK4559","MINT","US2Y.BOND","KBE","HYGU","IVV","VCIT","DBND","US6M.BOND","BK4585","US7Y.BOND","GBIL","BK4561","TMF","SMAX","KBWB","SPYB","PBDC","SPXL","SPYH","ISHG","BK4535","FLGV","US5Y.BOND","SPYM","SH","HYGD","MUB","CIVG","SSO","OEF","VGSH","USHY","IAT","DMAX","ESmain","JULD","SPYI","MESmain","TIP","EBUF","NGHT","MUNX","BBLB","SPXU","ZFmain","SDS","SPYU","TLTI","NELS","ZBmain","BK4534","US3Y.BOND","HMOP","SPUU","BSV","BWZ","AGG","BIL","IEF","BOXX","SHV","EMPB","BBIB","XBIL","VOO","BK4504","BOND","DPST","SPYQ","FAZ","TLH","IEI","GOVT","ZROZ","TBIL","TLTX","BND","SPDN","KRX","VEXC","UBT","TLT","LQD","SHY","MYCN",".SPX","GOLY","LQDD","SCHO","OEX","NEMD","TBT","BK4588","XLF","TNmain","VCSH","BWX","TYO","TSYW","BBSB","VGIT","EDV","HYG","SKRE","UBmain","BK4581","LIAJ","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165950522","title":"Schroders Shifts to Long-Dated Treasuries on Attractive Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1165950522","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165950522?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:35","pubTimestamp":1788428135,"startTime":"0","endTime":"0","summary":"British asset manager Schroders has increased its holdings of long-dated U.S. Treasuries, signaling that yields are nearing their peak following a recent market selloff. Johanna Kyrklund, global...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLDR","TLTW","BSV","LFAK","USIN","BK4581","US6M.BOND","TSYW","ISHG","TLH","CSHI","UBT","MYCN","SHY","BWZ","THY","SHV","IBTJ","LFAL","FTSD","BK4588","LDRR","VTG","LDER","BOXX","LQD","XTRE","IBTK","LFAO","IBTM","TLTX","VGVT","US2Y.BOND","TIP","LQDU","AGG","BK4585","MINT","BSTV","BBIB","BBLB","CIVG","HYGD","MUNX","SWAN","LIAJ","IBTH","US12M.BOND","IBTL","ZTmain","US5Y.BOND","JPST","HYG","IEF","BK4504","DBND","BSGT","BOND","XTWO","VCIT","ZROZ","ZBmain","LFAQ","LFAX","BWX","UBmain","VGLT","CUST","TLT","BK4561","BND","WAMA","TBJL","GOVM","SGOV","IBTE","US3Y.BOND","MGOV","US10Y.BOND","LFAI","LQDD","BK4550","IBTP","SPTB","FLGV","GBIL","IGOV","US7Y.BOND","LFBE","XFIV","TYO","IEI","VGUS","XTEN","IBGK","VGIT","TBIL","BSTU","TBT","VGSH","BBSB","HYGU","SCHO","BK4535","TFJL","EDV","US30Y.BOND","IBTQ","IBTO","BCKT","BSGR","ZFmain","MUB","TLTI","BILZ","LFAU","TNmain","GOVT","TMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":477,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}