US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price Capital Appreciation Equity ETF

42.68

+0.30000.71%

Post-market: 42.680.00000.00%19:30 EDT

Volume:593.20K

Turnover:25.30M

Market Cap:8.34B

PE:- -

High:42.74

Open:42.37

Low:42.37

Close:42.38

52wk High:43.14

52wk Low:34.43

Shares:195.45M

Float Shares:195.45M

Volume Ratio:1.26

T/O Rate:0.30%

Dividend:0.19

Dividend Rate:0.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PainChek to Brief Investors on Global AI Pain Platform Expansion and U.S. Growth Strategy

Acusensus Secures Victorian Road Safety Camera Test Site Deal

Datametrex to Exit Healthcare Clinics and Double Down on AI and Patent Licensing

Apptly Health Technologies Gains OTCQB Listing and DTC Eligibility to Boost U.S. Investor Access

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TCAF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCAF\",,,,,undefined,":{"symbol":"TCAF","market":"US","secType":"STK","nameCN":"T. Rowe Price Capital Appreciation Equity ETF","latestPrice":42.68,"timestamp":1788379200000,"preClose":42.38,"halted":0,"volume":593203,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"19:30 EDT","volume":15,"amount":640.2,"timestamp":1788391806525,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007078810759792288,"floatShares":195450000,"shares":195450000,"eps":0,"marketStatus":"Closed","change":0.3,"latestTime":"09-02 16:00:00 EDT","open":42.37,"high":42.74,"low":42.37,"amount":25300488.786326,"amplitude":0.008731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":42.38,"sharesOutstanding":170900000,"nav":42.356289,"aum":8640683025.25,"dividendRate":0.00451,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.38,"preClose":42.38,"latestTime":"08:47 EDT","volume":64,"amount":2712.37504,"timestamp":1788353227433,"change":0,"changeRate":0,"amplitude":0.002006},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"19:30 EDT","volume":15,"amount":640.2,"timestamp":1788391806525,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.256936,"impliedVol":0.0444,"impliedVolPercentile":0.0684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCAF\",,,,,undefined,":{"symbol":"TCAF","floatShares":195450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.256936,"shares":195450000,"dividePrice":0.1925,"high":42.74,"amplitude":0.008731,"preClose":42.38,"low":42.37,"week52Low":34.43,"pbRate":"--","week52High":43.135,"institutionHeld":0,"latestPrice":42.68,"eps":0,"divideRate":0.00451,"volume":593203,"delay":0,"ttmEps":0,"open":42.37,"prevYearClose":38.22,"prevWeekClose":42.82,"prevMonthClose":42.67,"prevQuarterClose":41.1,"fiveDayClose":42.77,"twentyDayClose":42.57,"sixtyDayClose":39.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCAF\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TCAF","amount":0.1446,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"T. Rowe Price Capital Appreciation Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TCAF","amount":0.0705,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"T Rowe Price Capital Appreciation Equity ETF","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCAF\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.0705,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.1446,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCAF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCAF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664847366","title":"PainChek to Brief Investors on Global AI Pain Platform Expansion and U.S. Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2664847366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664847366?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:12","pubTimestamp":1788394352,"startTime":"0","endTime":"0","summary":"PainChek Ltd ( ($AU:PCK) ) has provided an update. PainChek Ltd, a healthcare technology company specialising in AI-driven pain assessment tools, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/painchek-to-brief-investors-on-global-ai-pain-platform-expansion-and-u-s-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/painchek-to-brief-investors-on-global-ai-pain-platform-expansion-and-u-s-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXJ","ANEW","BK4585","GDOC","AIPO","BK4588","QTOC","AGIX","ARTY","CGCV","HEAL","VTHR","ISBC","CHAT","TCAF","BK4550","NOBL","BK4211","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664842404","title":"Acusensus Secures Victorian Road Safety Camera Test Site Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842404?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:47","pubTimestamp":1788392872,"startTime":"0","endTime":"0","summary":"Acusensus Ltd ( ($AU:ACE) ) has issued an update. Acusensus Limited, a Melbourne-based ASX-listed technology firm, develops artificial intelligence...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acusensus-secures-victorian-road-safety-camera-test-site-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acusensus-secures-victorian-road-safety-camera-test-site-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQA","LSGR","TMFX","QTAP","FWD","GK","LCLG","QCAP","TCAF","TUG","DARP","NBDS","FELG","PQAP","QQQP","AIBU","NFEB","SPXV","FRTY","QGRO","ONEQ","NSEP","AMZY","QQH","XAIX","DYNI","FNGO","LCG","MFIG","BKIV","USSE","FDGR","QSWN","QQQT","TARK","KOMP","QJN","XT","BERZ","MVPS","AIFD","MAGQ","PJFG","BELT","FLCG","PQNT","QQA","GQQQ","ANEW","EGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664481233","title":"Datametrex to Exit Healthcare Clinics and Double Down on AI and Patent Licensing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664481233","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664481233?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:13","pubTimestamp":1788354831,"startTime":"0","endTime":"0","summary":"Datametrex AI ( ($TSE:DM) ) has issued an announcement. Datametrex AI Limited has begun winding down its healthcare operations, including multi-dis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/datametrex-to-exit-healthcare-clinics-and-double-down-on-ai-and-patent-licensing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/datametrex-to-exit-healthcare-clinics-and-double-down-on-ai-and-patent-licensing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CHAT","BK4588","AGIX","HCSG","LU0128526141.USD","VTHR","LU0029874061.USD","QTOC","CGCV","XBI","IXJ","XLV","ARTY","BK4137","NOBL","AIPO","VHT","LABU","TCAF","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664128078","title":"Apptly Health Technologies Gains OTCQB Listing and DTC Eligibility to Boost U.S. Investor Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2664128078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664128078?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:12","pubTimestamp":1788354727,"startTime":"0","endTime":"0","summary":"E79 Resources Corp ( ($TSE:APPT) ) just unveiled an announcement. Apptly Health Technologies Corp., operator of the UberDoc direct-pay healthcare m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apptly-health-technologies-gains-otcqb-listing-and-dtc-eligibility-to-boost-u-s-investor-access?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apptly-health-technologies-gains-otcqb-listing-and-dtc-eligibility-to-boost-u-s-investor-access?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXJ","NOBL","BK4585","CGCV","TCAF","VHT","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCAF\",params:#limit:6,delay:false,,,undefined,":[]}}