US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long TER Daily ETF

32.06

-2.9099-8.32%

Post-market: 32.060.00000.00%16:10 EDT

Volume:22.26K

Turnover:713.82K

Market Cap:6.25M

PE:- -

High:33.13

Open:33.13

Low:30.89

Close:34.97

52wk High:80.05

52wk Low:12.19

Shares:195.00K

Float Shares:195.00K

Volume Ratio:2.40

T/O Rate:11.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teradyne Inc. Stock Slides 4.1%, Underperforms Peers

Teradyne Launches Three New Instruments for AI, Data Center Computing Devices

MT Newswires Live

Teradyne Stock And 2 AI Infrastructure Names Worth Watching As Yields Rise

Simply Wall St.

Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TERG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TER Daily ETF","latestPrice":32.06,"timestamp":1788292800000,"preClose":34.9699,"halted":0,"volume":22262,"hourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"16:10 EDT","volume":13,"amount":417.540045,"timestamp":1788293404608,"change":0,"changeRate":0,"amplitude":0.011853},"delay":0,"changeRate":-0.08321156194327121,"floatShares":195000,"shares":195000,"eps":0,"marketStatus":"Post-Mkt","change":-2.9099,"latestTime":"09-01 19:22:13 EDT","open":33.13,"high":33.13,"low":30.89,"amount":713822,"amplitude":0.064055,"askPrice":32.74,"askSize":208,"bidPrice":30.92,"bidSize":208,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":34.9699,"sharesOutstanding":170000,"nav":36.08,"aum":7035600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":34.9699,"latestTime":"09:27 EDT","volume":223,"amount":7442.5297789999995,"timestamp":1788269260005,"change":-1.4699,"changeRate":-0.042033,"amplitude":0.030026},"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"16:10 EDT","volume":13,"amount":417.540045,"timestamp":1788293404608,"change":0,"changeRate":0,"amplitude":0.011853},"volumeRatio":2.399129,"impliedVol":1.0766,"impliedVolPercentile":0.1326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","floatShares":195000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.399129,"shares":195000,"dividePrice":0,"high":33.13,"amplitude":0.064055,"preClose":34.9699,"low":30.89,"week52Low":12.19,"pbRate":"--","week52High":80.05,"institutionHeld":0,"latestPrice":32.06,"eps":0,"divideRate":0,"volume":22262,"delay":0,"ttmEps":0,"open":33.13,"prevYearClose":18.6811,"prevWeekClose":36.1625,"prevMonthClose":34.9699,"prevQuarterClose":79.4236,"fiveDayClose":38.6166,"twentyDayClose":48.32,"sixtyDayClose":46.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664869223","title":"Teradyne Inc. Stock Slides 4.1%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869223?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:35","pubTimestamp":1788294900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Teradyne Inc. shed 4.1% to $335.46 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.7% to 7,631.47 and Dow Jones Industrial Average falling 0.8% to 52,766.88.This was the stock's third consecutive day of losses.Teradyne Inc. closed 31.2% below its 52-week high of $487.91, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its peers, as Keysight Technologies Inc. fell 1.1% to $319.27, Fortive Corp. fell 3.5% to $56.80, and Cohu Inc. fell 4.21% to $44.16.Trading volume totaled 2.6 million, compared to the 50-day average of 3.8 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","KEYX","LU2473716301.USD","BK4602","LU0957808578.USD","IE0031619046.USD","IE00BN0W2V16.EUR","LU1861558580.USD","FTV","LU1496350171.SGD","LU1894683348.USD","BK4515","LU1815336091.USD","LU1894683264.USD","IE00BN0W2W23.USD","LU1559883803.SGD","LU0757428866.USD","TERC","IE00B7SZL793.SGD","LU1642822529.SGD","BK4543","LU1496350502.SGD","LU1983260115.SGD","LU2272731600.USD","KEYS","BK4161","LU1992135399.USD","BK4588","BK4147","IE00BMPRXR70.SGD","EPAI","LU0444971666.USD","LU0566484027.USD","LU1861559042.SGD","TER","BK4157","LU2272731865.HKD","IE00B19Z6F94.USD","LU1992135472.HKD","LU2272731782.SGD","IE00BD6J9T35.USD","IE00B66KJ199.SGD","LU2322448957.HKD","KEYG","BK4548","TERG","IE00B19Z4B17.USD","IE00BMPRXQ63.HKD","LU1815336760.USD","COHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664542338","title":"Teradyne Launches Three New Instruments for AI, Data Center Computing Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664542338","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664542338?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:47","pubTimestamp":1788270432,"startTime":"0","endTime":"0","summary":"Teradyne  launched three new instruments for its UltraFLEXplus platform designed for AI and data center computing devices, the company said Tuesday.The UltraPin5000-EM, UltraPort-PCIe6, and UltraVS64-HP instruments are designed to enable semiconductor manufacturers to test advanced devices with maximum efficiency and accuracy, the company said.Price: 335.20, Change: -14.63, Percent Change: -4.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","TERC","ARTY","BK4585","EPAI","BK4543","IE00BN0W2V16.EUR","LU0957808578.USD","IE00BMPRXN33.USD","VTHR","BERZ","BK6051","LYY.SI","AIPO","LU0444971666.USD","BK4147","LU1642822529.SGD","IE00BN0W2T93.GBP","QTOC","TER.AU","BK7083","TERG","TER","BK4548","IE00BMPRXR70.SGD","LU1815336760.USD","BLOK","FWD","CHAT","DTCR","IE00BMPRXQ63.HKD","AGIX","LU1861558580.USD","IE00BN0W2W23.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664128883","title":"Teradyne Stock And 2 AI Infrastructure Names Worth Watching As Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2664128883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664128883?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:22","pubTimestamp":1788200526,"startTime":"0","endTime":"0","summary":"Tech and AI related stocks have been in the spotlight after a strong August, with major U.S. indexes on track for monthly gains and the S&P 500 tech sector up around 6%. At the same time, higher Treasury yields and rising oil prices are keeping risk in focus. This article walks through three large cap AI and cloud related stocks that appear especially exposed to these cross currents right now.\nThe three stocks covered below are only a sample from this theme. The full screen surfaced 26 more...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-smtc/semtech/news/teradyne-stock-and-2-ai-infrastructure-names-worth-watching","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-smtc/semtech/news/teradyne-stock-and-2-ai-infrastructure-names-worth-watching","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EPAI","TER.AU","AIPO","CLOU","CHAT","TSEM","FWD","VTHR","LU2290526834.HKD","IE00BMPRXN33.USD","ARTY","BK4548","LU0012050646.USD","LU1642822529.SGD","LU1861558580.USD","AMZW","LU1303367103.USD","IE00BN0W2W23.USD","AGIX","IE00BMPRXQ63.HKD","TERC","IE00BN0W2V16.EUR","AMZU","AMZG","AMAA","LU0957808578.USD","TER","AMZZ","AZYY","LU1815336760.USD","LU1861559042.SGD","AIBU","IE00BN0W2T93.GBP","SMTG","AMZP","TSEG","AMZO","LAZR","SMTC","BK4588","QTOC","AMZY","WDAI","TSEU","VGT","BK4585","AMZD","TERG","BK4147","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662033791","title":"Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662033791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662033791?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:49","pubTimestamp":1787863740,"startTime":"0","endTime":"0","summary":"DJ Teradyne Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  advanced 2.47% to $372.06 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.Teradyne Inc. closed 23.74% below its 52-week high of $487.91, which the company reached on June 30th.The stock outperformed some of its competitors Thursday, as Keysight Technologies Inc.  rose 1.23% to $325.82, Fortive Corp.  fell 0.55% to $59.92, and Cohu Inc.  rose 1.23% to $51.69.Trading volume  remained 2.2 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1983260115.SGD","LU1815336091.USD","LU1642822529.SGD","LU1992135472.HKD","IE00BN0W2W23.USD","BK4585","IE00B66KJ199.SGD","BK4147","KEYX","IE00BMPRXR70.SGD","LU2322448957.HKD","LU1496350502.SGD","LU1496350171.SGD","IE00B19Z6F94.USD","LU1894683264.USD","LU1861559042.SGD","LU1861558580.USD","BK4548","IE00B19Z4B17.USD","BK4602","IE00BMPRXQ63.HKD","LU0757428866.USD","COHU","KEYG","LU2322448791.USD","KEYS","LU1559883803.SGD","IE0031619046.USD","BK4157","LU0566484027.USD","IE00BMPRXN33.USD","BK4161","IE00B7SZL793.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0957808578.USD","FTV","EPAI","LU2272731600.USD","TERC","BK4515","LU2272731865.HKD","TER","LU1992135399.USD","TERG","IE00BD6J9T35.USD","LU0444971666.USD","LU1815336760.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERG\",params:#limit:6,delay:false,,,undefined,":[]}}