US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toews Agility Shares Dynamic Tactical Income ETF

21.61

+0.01000.05%

Post-market: 21.620.0056+0.03%16:15 EDT

Volume:3K

Turnover:68.91K

Market Cap:88.06M

PE:- -

High:21.63

Open:21.62

Low:21.61

Close:21.60

52wk High:25.17

52wk Low:19.94

Shares:4.07M

Float Shares:4.07M

Volume Ratio:0.40

T/O Rate:0.08%

Dividend:1.12

Dividend Rate:5.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Piper Sandler Stock And Other Debt Market Plays Merit A Closer Look

Simply Wall St.

Bond Yields Keep Climbing: Why Investors Can't Look Away

Yield Curve Shifts Stir Month-End Crypto Valuation

Japan's Benchmark Bond Yield Surges Past 3% for First Time in Nearly Three Decades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/THY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THY\",,,,,undefined,":{"symbol":"THY","market":"US","secType":"STK","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","latestPrice":21.61,"timestamp":1788379200000,"preClose":21.6,"halted":0,"volume":3187,"hourTrading":{"tag":"盘后","latestPrice":21.6156,"preClose":21.61,"latestTime":"16:15 EDT","volume":8,"amount":172.88,"timestamp":1788380100184,"change":0.0056,"changeRate":0.000259,"amplitude":0},"delay":0,"changeRate":0.0004629629629628708,"floatShares":4074992,"shares":4074992,"eps":0,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"09-02 16:00:00 EDT","open":21.62,"high":21.629,"low":21.61,"amount":68905,"amplitude":0.00088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":21.6,"sharesOutstanding":3875000,"nav":21.61,"aum":88045453.49,"dividendRate":0.051823,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.6156,"preClose":21.61,"latestTime":"16:15 EDT","volume":8,"amount":172.88,"timestamp":1788380100184,"change":0.0056,"changeRate":0.000259,"amplitude":0},"volumeRatio":0.4027956887256999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THY\",,,,,undefined,":{"symbol":"THY","floatShares":4074992,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.402796,"shares":4074992,"dividePrice":1.1199,"high":21.629,"amplitude":0.00088,"preClose":21.6,"low":21.61,"week52Low":19.94,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":21.61,"eps":0,"divideRate":0.051823,"volume":3187,"delay":0,"ttmEps":0,"open":21.62,"prevYearClose":22.224,"prevWeekClose":21.657,"prevMonthClose":21.6776,"prevQuarterClose":21.8679,"fiveDayClose":21.7,"twentyDayClose":21.6134,"sixtyDayClose":21.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THY\",params:#limit:5,,,undefined,":[{"date":"2026-07-16","symbol":"THY","amount":0.1058,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-21"},{"date":"2026-06-18","symbol":"THY","amount":0.1,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-05-14","symbol":"THY","amount":0.1239,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-19"},{"date":"2026-04-16","symbol":"THY","amount":0.031,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-21"},{"date":"2026-03-12","symbol":"THY","amount":0.1102,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THY\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-21","value":0.0645,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-19","value":0.0609,"currency":"USD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-09-21","value":0.065,"currency":"USD"},{"executeDate":"2021-10-15","recordDate":"2021-10-18","paymentDate":"2021-10-21","value":0.0678,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":0.2823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664884164","title":"Why Piper Sandler Stock And Other Debt Market Plays Merit A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2664884164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664884164?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:25","pubTimestamp":1788373533,"startTime":"0","endTime":"0","summary":"When bond markets wobble and the 10 year Treasury yield hits new highs, the usual playbook for stocks can get turned on its head. Higher discount rates, fiscal worries over more than US$40 trillion of U.S. debt, and shifting flows into fixed income can all reshape which banks and dealers feel the heat or catch a tailwind. This article walks through 3 stocks from our U.S. Fixed-Income Trading and Primary-Dealer Banks screener that appear especially exposed to these cross currents and explains...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pipr/piper-sandler-companies/news/why-piper-sandler-stock-and-other-debt-market-plays-merit-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pipr/piper-sandler-companies/news/why-piper-sandler-stock-and-other-debt-market-plays-merit-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EVR.AU","RFCI","BK7095","GHMS","ADFI","BKFI","JPIE","DEFR","EVR","THY","GABF","DWFI","LU0053671581.USD","BK4127","RMIF","PIPR","AMAX","JIII","IEFN","SF","BK7504","JBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102540941","title":"Bond Yields Keep Climbing: Why Investors Can't Look Away","url":"https://stock-news.laohu8.com/highlight/detail?id=1102540941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102540941?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282033,"startTime":"0","endTime":"0","summary":"Don't overlook the persistent climb in bond yields, or you do so at your own peril! Historically speaking, September has consistently ranked among the weakest months for market performance. According...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDK","HIMU","HYBL","MYHC","JHCB","SYSB","BK4139","IBDY","FLXN","DRVR","FDIV","DRKY","RJVI","INSI","IGCB","FSLD","HDLB","CCSB","MDPL","THY","MOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163108431","title":"Yield Curve Shifts Stir Month-End Crypto Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1163108431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163108431?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:34","pubTimestamp":1788251666,"startTime":"0","endTime":"0","summary":"On September 1st, Bitcoin experienced rapid intra-range volatility just before its monthly closing candle, with rising bond yields acting as a common pressure point across risk assets. According to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDPL","CCSB","INSI","BK4139","FDIV","MOOD","HYBL","RJVI","DRKY","SYSB","IGCB","THY","IBDY","HIMU","IBDK","JHCB","DRVR","FLXN","HDLB","FSLD","MYHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161741564","title":"Japan's Benchmark Bond Yield Surges Past 3% for First Time in Nearly Three Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=1161741564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161741564?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:30","pubTimestamp":1788244228,"startTime":"0","endTime":"0","summary":"Japan's 10-year government bond yield pierced the 3% threshold on Tuesday, marking its highest level in almost thirty years and signaling a historic turning point for the nation's bond market....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDPL","CCSB","INSI","BK4139","FDIV","MOOD","HYBL","RJVI","DRKY","SYSB","IGCB","THY","IBDY","HIMU","IBDK","JHCB","DRVR","FLXN","HDLB","FSLD","MYHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THY\",params:#limit:6,delay:false,,,undefined,":[]}}