US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF

30.67

-0.0018-0.01%

Pre-market: 31.010.3400+1.11%07:27 EDT

Volume:26.58K

Turnover:816.08K

Market Cap:77.44M

PE:- -

High:30.78

Open:30.63

Low:30.63

Close:30.67

52wk High:31.36

52wk Low:26.36

Shares:2.52M

Float Shares:2.52M

Volume Ratio:4.63

T/O Rate:1.05%

Dividend:0.09

Dividend Rate:0.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF

Exchange:

CBOE

Establishment Date:

2021

Employees:

- -

Office Location:

2000 Duke Street,Suite 300,Alexandria,Virginia,United States

Website:

- -

Zip Code:

22314-6101

Phone:

Fax:

- -

Introduction:

The index is a proprietary, rules-based index designed to track the performance of the highest scoring stocks of U.S. companies, measured by a company’s capital efficiency, that have been recommended by TMF’s analysts and newsletters, and that also meet certain liquidity requirements. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TMFE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFE\",,,,,undefined,":{"symbol":"TMFE","market":"US","secType":"STK","nameCN":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","latestPrice":30.67,"timestamp":1788379200000,"preClose":30.6718,"halted":0,"volume":26581,"hourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.67,"latestTime":"07:27 EDT","volume":3,"amount":93.03,"timestamp":1788434841553,"change":0.34,"changeRate":0.011086,"amplitude":0},"delay":0,"changeRate":-0.000058685828676483205,"floatShares":2524999,"shares":2524999,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0018,"latestTime":"09-03 07:36:40 EDT","open":30.63,"high":30.78,"low":30.63,"amount":816084.678705,"amplitude":0.00489,"askPrice":34.79,"askSize":100,"bidPrice":26.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":30.67,"sharesOutstanding":3125000,"nav":30.69,"aum":77492250,"dividendRate":0.003049,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.67,"latestTime":"07:27 EDT","volume":3,"amount":93.03,"timestamp":1788434841553,"change":0.34,"changeRate":0.011086,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"19:30 EDT","volume":11,"amount":337.37,"timestamp":1788391806618,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.630190914158305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFE\",,,,,undefined,":{"symbol":"TMFE","floatShares":2524999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.630190914158305,"shares":2524999,"dividePrice":0.0935,"high":30.78,"amplitude":0.00489,"preClose":30.6718,"low":30.63,"week52Low":26.36,"pbRate":"--","week52High":31.36,"institutionHeld":0,"latestPrice":30.67,"eps":0,"divideRate":0.003049,"volume":26581,"delay":0,"ttmEps":0,"open":30.63,"prevYearClose":29.18,"prevWeekClose":31.1692,"prevMonthClose":31.0574,"prevQuarterClose":29.5267,"fiveDayClose":30.9114,"twentyDayClose":30.8463,"sixtyDayClose":29.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFE\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFE","amount":0.0932379,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFE","amount":0.115686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFE","amount":0.093462,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFE","amount":0.058813,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.058813,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.093462,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.115686,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.0932379,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758510671,"yearFounded":2021,"address":"2000 Duke Street,Suite 300,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.0049},{"period":"3month","weight":0.0282},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.0811},{"period":"ytd","weight":0.0511}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a proprietary, rules-based index designed to track the performance of the highest scoring stocks of U.S. companies, measured by a company’s capital efficiency, that have been recommended by TMF’s analysts and newsletters, and that also meet certain liquidity requirements. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018384},{"month":2,"riseRate":0.2,"avgChangeRate":-0.007326},{"month":3,"riseRate":0.6,"avgChangeRate":0.00389},{"month":4,"riseRate":0.6,"avgChangeRate":-0.012208},{"month":5,"riseRate":1,"avgChangeRate":0.03314},{"month":6,"riseRate":0.6,"avgChangeRate":0.009217},{"month":7,"riseRate":0.8,"avgChangeRate":0.031866},{"month":8,"riseRate":0.6,"avgChangeRate":0.005718},{"month":9,"riseRate":0.4,"avgChangeRate":-0.025133},{"month":10,"riseRate":0.5,"avgChangeRate":0.013487},{"month":11,"riseRate":0.75,"avgChangeRate":0.05647},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01556}],"exchange":"CBOE","name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","nameEN":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFE\",market:\"US\",,,undefined,":null}}