US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Durable Quality ETF

38.64

-0.0560-0.14%

Post-market: 38.63-0.0151-0.04%19:30 EDT

Volume:2K

Turnover:79.64K

Market Cap:57.57M

PE:- -

High:38.80

Open:38.70

Low:38.59

Close:38.70

52wk High:41.94

52wk Low:32.72

Shares:1.49M

Float Shares:1.49M

Volume Ratio:0.78

T/O Rate:0.14%

Dividend:0.11

Dividend Rate:0.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Four charts that expose market concentration risk

Morning Star AU

Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook

General Motors says ‘2027 results expected to be better than 2026’

Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TOLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":38.6401,"timestamp":1788379200000,"preClose":38.6961,"halted":0,"volume":2057,"hourTrading":{"tag":"盘后","latestPrice":38.625,"preClose":38.6401,"latestTime":"19:30 EDT","volume":11,"amount":425.0411,"timestamp":1788391805066,"change":-0.0151,"changeRate":-0.000391,"amplitude":0},"delay":0,"changeRate":-0.0014471742630395438,"floatShares":1490000,"shares":1490000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.056,"latestTime":"09-02 16:00:00 EDT","open":38.7,"high":38.8,"low":38.59,"amount":79642.436434,"amplitude":0.005427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":38.6961,"sharesOutstanding":1320000,"nav":38.89,"aum":57946100,"dividendRate":0.002968,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.625,"preClose":38.6401,"latestTime":"19:30 EDT","volume":11,"amount":425.0411,"timestamp":1788391805066,"change":-0.0151,"changeRate":-0.000391,"amplitude":0},"volumeRatio":0.779285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.779285,"shares":1490000,"dividePrice":0.1147,"high":38.8,"amplitude":0.005427,"preClose":38.6961,"low":38.59,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":38.6401,"eps":0,"divideRate":0.002968,"volume":2057,"delay":0,"ttmEps":0,"open":38.7,"prevYearClose":35.2217,"prevWeekClose":39.5498,"prevMonthClose":39.2927,"prevQuarterClose":41.75,"fiveDayClose":39.763,"twentyDayClose":39.9434,"sixtyDayClose":38.8633},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664880059","title":"Four charts that expose market concentration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880059","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880059?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192000,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.Since ChatGPT launched in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["MUU","TOS","TLG","IWFG","PFOE","CRY","SHUS","JGRW","MBCE","TGRT","EUSA","LSGR","TMFC","TOLL","FTC","ACGR","ALTL","GARP","GM","AGRW","XLG","QQQP","ENAV","QLD","TOPW","IBM","FFLG","QTJL","RVRS","TELG","CLUB","PQUS","QGRO","USMC","BKLG","RWVG","TFGZ","STRV","AVUQ","SIXA","EMOT","ALFA","USSE","IWL","AFGR","FLAG","PCLG","REGS","SXQG","TSEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178644139","title":"Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178644139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178644139?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282089,"startTime":"0","endTime":"0","summary":" Where to focusThe Bank of Japan is widely expected to maintain its benchmark interest rate at 1% during this week's policy meeting. However, market consensus suggests the central bank will employ a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVIE","GQRE","VNIE","AVSD","BKCI","BBIB","FORH","FFOX","FDTS","EWJ","DIM","IDVY","IMAR","IFEB","BBLB","ISCF","TXUE","TLTW","BK4550","IDV","WBIG","BBSB","EXI","INOV","FXY","ISHP","RPHS","IGGY","IEI","IGOV","HEWJ","NTSI","JHID","HFGM","PICB","NUDM","PIEQ","LENS","GMOM","IBCE","YCS","IBUF","DIVS","EQLT","ISRVF","ACWI","TLH","HEDG","IQDF","BBIN","FDRR","SHY","DFSI","JIDE","BAMO","AADR","IEF","TOLL","APLU","BWX","PIEL","BGCG","EBIZ","AVNM","BUFY","JPIB","BUFI","SGOV","OPPG","IOCT","STYL","FEOE","BK4582","IQSI","TBJL","TLTX","FIVA","EMSC","GEOA","ICPY","BK4167","TLT","ICOW","RSIT","ISWN","WCMI","ISHG","JANI","DUKX","BK4585","DUKH","FEDM","RWX","PQIN","TLTI","DNL","KXI","IQLT","EMKT","TSYW","WIP","IAUG","QLVD","TXXI","AVDE","TFJL","JPYmain","YSEP","MJYmain","YCL","AIRL","WIMA","PATN","EXUS","TINS","MOTI","PPIE","BK4588","DEEF","SHV","DISV","PRXI","DYNB","IJUN","USDJPY.FOREX","SEIE","GXUS","GHMS","GWX","DLS","CGIB","BWZ","IDVO","FLGV","IDEC","IXUS","IFGL","BLDG","VIDI","DIVD","DSCF","NBIE","EUO","ISRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227489","title":"General Motors says ‘2027 results expected to be better than 2026’","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227489","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653227489?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:15","pubTimestamp":1784632533,"startTime":"0","endTime":"0","summary":"2027 results expected to be better than 2026, with several key drivers set to grow revenue, margins, EBIT and FCF: Strengthened pricing power on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-motors-says-2027-results-expected-to-be-better-than-2026-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-motors-says-2027-results-expected-to-be-better-than-2026-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PP","LU0980610538.SGD","IE00B3S45H60.SGD","LU0130518102.USD","EMOT","LU0006061336.USD","LU0208291251.USD","LU1201861249.SGD","LU0070302665.USD","BK4555","LU0345770993.USD","BK4588","LU0130102774.USD","LU0648000940.SGD","BK4559","BK4596","ACSI","LU0345770308.USD","LU1496350502.SGD","TOLL","LU0477156953.USD","LU2360107325.USD","INFL","BK4099","POWA","LU0211331839.USD","LU1201861165.SGD","LU0648001328.SGD","LU0162691827.USD","BK4516","LU0130103400.USD","LU0320765489.SGD","IE00B775SV38.USD","PSET","GM","LU1861219969.SGD","BK4585","LU1861214812.USD","BK4566","MOTG","LU0072461881.USD","EBIT","LU0477156797.USD","BK4574","LU0130517989.USD","BK4561","IECS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136532222","title":"Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1136532222","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136532222?lang=en_us&edition=fundamental","pubTime":"2026-07-11 20:01","pubTimestamp":1783771268,"startTime":"0","endTime":"0","summary":"Since the pilot program for the processing and value-added duty-free policy in the Hainan Free Trade Port began on July 8, 2021, its effects have continued to expand.According to data disclosed by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOV","AVS","FYX","GSEW","PYZ","AAPW","NBCR","AVL","VIS","VNGCF","EQAL","ZECP","AIRR","PSCD","SPY","MMAX","AAPY","SCHB","AMZW","MOAT","SSO","AVEM","VOO","AVUS","RSPM","MSLC","AZYY","DDM","SAGP","VONE","WANT","HVAC","BKDV","FFGX","AMZD","AVGW","KAUG","PSCM","FNDX","SPXL","DMAX","DOG","CGIC","SPXU","AVGG","FIDU","KJAN","XLI","TXUG","FEAC","AAPX","SUPP","EJAN","AVGX","DFAU","JMEE","AMZP","BDEC","SMAP","AMZY","SPDN","DEXC","SDS","LSVD","OEF","UPRO","BK4585","SPXN","VEU","ISHP","AMZU","EBIZ","OSCV","UXI","UDOW","AVGU","BK4550","DVSP","DXD","FFLC","RSP","GLBL","SPYU","PJUN","SPYQ","AAPD","FLOW","MADE","STXM","SDOW","IYJ","TSEP","PSCI","SMAX","ITOT","BK4581","AMZZ","HIBL","DIA","APLY","SPUU","EDOW","BFOR","YSPY","FXZ","SPXS","AAPB","CGNG","BK4161","DFEM","EDGE","IVV","BKMC","JPEF","SPYH","YALL","SPRX","VAW","TOLL","WCME","CALF","PRN","RSHO","BK4588","DUHP","JHMM","BEEZ","SIJ","EJUL","PJFM","DUSL","IWB","SPXV","EMMF","TPOR","VOE","MMSC","ILCB","AAPU","RSPN","SH","FEMR","DFVE","SIXA","SPYM","EWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOLL\",params:#limit:6,delay:false,,,undefined,":[]}}