US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LionShares U.S. Equity Total Return ETF

23.95

0.0000

Volume:8

Turnover:192.06

Market Cap:10.36M

PE:- -

High:23.95

Open:23.95

Low:23.95

Close:23.95

52wk High:24.66

52wk Low:19.86

Shares:432.50K

Float Shares:432.50K

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead

Trump's Truth Social latest posts

Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks

Fighting Flares in Middle East After U.S. Strike on Iranian Rocket Launchers

Trump Deal for Venezuelan Oil Will Take Time to Impact Prices, Analysts Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":23.9477,"timestamp":1788358488330,"preClose":23.9477,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-02 11:34:41 EDT","open":23.9477,"high":23.9477,"low":23.9477,"amount":192.062744,"amplitude":0,"askPrice":24.53,"askSize":100,"bidPrice":23.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":23.9477,"sharesOutstanding":342500,"nav":24.16,"aum":10449200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.1643,"preClose":23.9477,"latestTime":"16:10 EDT","volume":4,"amount":95.7908,"timestamp":1788293404619,"change":0.2166,"changeRate":0.009045,"amplitude":0},"volumeRatio":0.020479,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.020479,"shares":432500,"dividePrice":0,"high":23.9477,"amplitude":0,"preClose":23.9477,"low":23.9477,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":23.9477,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":23.9477,"prevYearClose":21.52,"prevWeekClose":24.2416,"prevMonthClose":24.1643,"prevQuarterClose":23.6629,"fiveDayClose":24.1672,"twentyDayClose":24.3083,"sixtyDayClose":23.2429},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664000133","title":"Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000133","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000133?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:36","pubTimestamp":1788190569,"startTime":"0","endTime":"0","summary":"On August 31, U.S. President Donald Trump posted on X (formerly Twitter) that Iran is a \"failed nation\" with 300% inflation, over 100,000 dead protesters, and a leadership in total disarray. In the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMX","RULE","XOM","MDLV","CGVV","CGDV","BK4588","BAMA","VXZ","LCO","CDC","DFUV","AGGZ","FXD","REGL","MCLmain","ESLV","CGUS","RMIF","BK4585","CLIX","LCG","PLGI","SPCT","XOMZ","RDS.A","CVX","PMDE","IMCG","SLB","MODL","TOT","VOTE","FITZ","REMC","VTV","FLV","BP","BSR","XOMO","PSC","DIVZ","EQRR","HAL","LGH","EES","FLXI","KLCD","ILCV","ARP","RHTX","BZmain","MAPP","BPH","NSIV","BKDV","DHLX","IUS","OXY","SAMT","CLmain","COP","CPE","TCTL","HIDV","PRVS","SDOG","CGUI","ADPV","DECU","XOEX","TEQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663251047","title":"Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663251047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663251047?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167704,"startTime":"0","endTime":"0","summary":"Oil jumps more than 2% after US attack on Iran's Larak islandSINGAPORE, Aug 31 (Reuters)-Oil prices jumped more than 2% on Monday, with Brent back above $90 a barrel, after U.S. forces struck two Iran","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nL4N44R061:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDS.A","XOMZ","CVX","BP","XOM","XOMX","BZmain","SLB","HAL","BPH","TOT","COP","CPE","MCLmain","CLmain","OXY","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663040646","title":"Fighting Flares in Middle East After U.S. Strike on Iranian Rocket Launchers","url":"https://stock-news.laohu8.com/highlight/detail?id=2663040646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663040646?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:56","pubTimestamp":1788130560,"startTime":"0","endTime":"0","summary":"WASHINGTON-U.S. forces attacked two Iranian rocket launchers in the Strait of Hormuz on Sunday, the U.S. Central Command said, marking the first American strike in weeks and heightening the risk of a ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b9b382f86ed4a73997038809d57c09b","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CPE","OXY","SLB","XOMX","MCLmain","BPH","BP","BZmain","CLmain","TOT","COP","HAL","RDS.A","XOMO","CVX","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017702","title":"Trump Deal for Venezuelan Oil Will Take Time to Impact Prices, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017702?lang=en_us&edition=fundamental","pubTime":"2026-08-30 00:33","pubTimestamp":1788021180,"startTime":"0","endTime":"0","summary":"President Donald Trump's deal putting a large portion of Venezuela's oil reserves under U.S. control could encourage investment that eventually helps stabilize supply, but its near-term impact on pric","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","SLB","BZmain","BK4585","BP","DBE","DRLL","FTXN","HAL","VDE","IXC","ERX","PXE","DRIP","GUSH","BPH","IEO","DBC","MCLmain","XOMX","DIG","XES","PXJ","USE","XOMZ","CPE","XOM","CLmain","TOT","BK4588","OXY","XOMO","CVX","COP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}