T. Rowe Price Total Return ETF

39.33

+0.03500.09%

Volume:16.01K

Turnover:629.38K

Market Cap:573.23M

PE:- -

High:39.34

Open:39.31

Low:39.30

Close:39.30

52wk High:41.33

52wk Low:39.24

Shares:14.58M

Float Shares:14.58M

Volume Ratio:0.61

T/O Rate:0.11%

Dividend:2.11

Dividend Rate:5.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TOTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOTR\",,,,,undefined,":{"symbol":"TOTR","market":"US","secType":"STK","nameCN":"T. Rowe Price Total Return ETF","latestPrice":39.33,"timestamp":1788379200000,"preClose":39.295,"halted":0,"volume":16011,"delay":0,"changeRate":0.0008906985621579485,"floatShares":14575000,"shares":14575000,"eps":0,"marketStatus":"Pre-Mkt","change":0.035,"latestTime":"09-03 04:10:41 EDT","open":39.31,"high":39.34,"low":39.3,"amount":629379,"amplitude":0.001018,"askPrice":45.9,"askSize":100,"bidPrice":33.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":39.33,"sharesOutstanding":13600000,"nav":39.247843,"aum":571056108.7,"dividendRate":0.05371,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:10 EDT","volume":8,"amount":314.64,"timestamp":1788379804623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6079049312410829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOTR\",,,,,undefined,":{"symbol":"TOTR","floatShares":14575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6079049312410829,"shares":14575000,"dividePrice":2.1124,"high":39.34,"amplitude":0.001018,"preClose":39.295,"low":39.3,"week52Low":39.24,"pbRate":"--","week52High":41.33,"institutionHeld":0,"latestPrice":39.33,"eps":0,"divideRate":0.05371,"volume":16011,"delay":0,"ttmEps":0,"open":39.31,"prevYearClose":40.7645,"prevWeekClose":39.415,"prevMonthClose":39.393,"prevQuarterClose":40.0685,"fiveDayClose":39.4853,"twentyDayClose":39.595,"sixtyDayClose":39.8873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOTR\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"TOTR","amount":0.1739,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-28"},{"date":"2026-07-28","symbol":"TOTR","amount":0.1804,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-30"},{"date":"2026-06-25","symbol":"TOTR","amount":0.169,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-26","symbol":"TOTR","amount":0.1703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"TOTR","amount":0.1686,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"T. Rowe Price Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOTR\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-10-28","value":0.0431,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-11-29","value":0.0982,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.1367,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-01-28","value":0.0742,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-02-25","value":0.0958,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVFG","DYHG","PPT","GVI","BIV","NUSB","GBND","JCPB","UTWO","FGLD","TBJL","VPLS","FSBD","PYZ","AGGH","BK4207","BSGR","CEF","SMTH","GLDM","HTRB","UGL","VNGCF","BAR","SDCP","UGLD","GBUG","GDXW","BK4504","LVIG","ABXB","TOTR","CMDT","DGP","FLGV","CPLB","GDXY","GDX","HCRB","YFYA","DGZ","SSFI","XLBI","ISHG","NTSX","NUAG","CAFX","FLOT","SLWS","IBTI","IMTB","MFSB","PMMY","VCOB","WCPB","MGF","BWZ","TXXI","GLTR","LGH","SHNY","RIGS","PHYS","BUCK","IBGM","BNDP","JNUG","TLTI","BBLB","SHV","RHRX","SPTB","EVTR","LFAU","XTRE","PFIX","USG","RYSE","BWX","AGGS","GDXU","IAUI","FIXD","RISR","SHY","MOOD","SIO","JIII","BBIB","VETZ","AAAU","GOLY","RORO","AGGA","FIGB","BBSB","IGOV","BGLD","IEI","RDFI","TAGG","CGCP","DBC","TFLO","TLTW","SGOV","BLUS","BK4588","NANR","FFIU","RING","TFJL","BKUI","WEA","BKFI","NUGT","FIXP","IGLD","FSLD","BK4582","JPIE","OVB","SCHZ","APLU","UBND","YGLD","IBTR","JUCY","SGDM","BHK","VBF","BSGT","FDTB","DUST","QSWN","SDUR","BOXA","GTIP","USFR","BK4550","KDRN","UYM","CIEI","MAGG","SGOL","IAU","PALL","PTRB","TSYW","TLTM","VGFPF","GOVM","DLUX","FCTR","DZZ","IUSB","ZCBF","IBDZ","BK4535","BTGD","MGCmain","DULL","GTO","OUNZ","UTEN","ZVOL","BYLD","DIAL","STBF","MAPP","MSTI","PSDM","AGRH","FSTB","FTBD","DANA","FLRT","MATR","IGLB","GDXD","SWAN","WMSB","TLH","SGDJ","ADDS","IAUM","QIG","GDXJ","BEGS","LALT","GDE","EPU","TIPD","TPFI","IEF","TYD","XFIV","XAGG","BILS","VGMS","JDST","FGDL","GLDY","USFI","GLL","CSHI","ISDB","BNDC","BK4585","TFPN","GOAU","BSTS","CERY","AWTM","TLTX","VTG","PYLD","TLDR","KGLD","TLT","02840","GLD","NCPB","STOT","USTB","SJLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101129187","title":"Wall Street Opens Lower as Inflation Shows Signs of Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1101129187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101129187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751643,"startTime":"0","endTime":"0","summary":"US stocks opened the trading session in negative territory on Tuesday, with all three major indices dipping after the latest inflation report indicated that price pressures remain elevated. The Dow...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCTR","STBF","TPFI","FTBD","BSGT","IBTI","QIG","AGGS","FFIU","RDFI","TOTR","SLWS","JCPB","VGMS","APLU","WCPB","MATR","TLDR","TLTI","USTB","UBND","EDGF","MGF","BHK","UTWO","RHRX","ADDS","RORO","VBF","BKFI","SMTH","BWX","PPT","FSLD","NUAG","XAGG","FSBD","FSTB","BYLD","LALT","SHV","VNGCF","MVFG","BIV","IBTR","LGH","DLUX","BBIB","CRXP","SSFI","FDTB","OVB","IGOV","AGRH","SDUR","MSTI","FIXD","DANA","SGOV","NTSX","TAGG","HCRB","BKUI","ISDB","RIGS","SDCP","VTG","IEI","LFAU","STOT","GVI","BOXA","FITZ","AGGA","BSGR","ISHG","RYSE","WEA","TLT","XTRE","VETZ","RULE","CAFX","TBJL","BWZ","QSWN","JPIE","MOOD","TPLS","BBSB","DYHG","MAPP","TYD","TFPN","ZVOL","USFR","FLGV","NCPB","TXXI","BBLB","CWS","GTO","RISR","FIXP","BSR","DIAL","FLOT","CPLB","VPLS","AGGH","KDRN","NUSB","TLH","BK4582","PTRB","RMIF","YFYA","IBDZ","BUCK","BNDC","ABXB","PFIX","TLTX","VCOB","TFLO","TLTM","USFI","BILS","HTRB","EVTR","PYLD","IBGM","BK4588","XFIV","PMMY","IGLB","CGCP","MFSB","SHY","PSDM","IEF","UNIY","SJLD","SPTB","TLTW","JUCY","FIGB","BLUS","JIII","TSYW","TFJL","LVIG","SWAN","BSTS","SCHZ","UTEN","CIEI","CSHI","MAGG","TIPD","FLRT","BNDP","GOVM","WMSB","AWTM","IMTB","BK4550","FLXI","ZCBF","IUSB","BK4585","GBND","SIO","GTIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151110295","title":"央行年会与通胀数据成焦点，黄金市场本周面临关键考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110295?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:21","pubTimestamp":1787563262,"startTime":"0","endTime":"0","summary":"8月24日黄金市场回顾：上周国际黄金虽因阻力位压制及中东局势紧张引发的获利了结而两度回落，但美国经济数据疲软令加息预期降温，加之财政部大规模回购长期国债形成变相宽松并打压美元，金价两度攀升收复跌幅并向上突破历史高点以来的下行趋势线压力及30周均线阻力。多头动力与前景显著增强，尽管ZZ指标显示反弹已触顶，但附图指标维持多头信号，主图阻力被突破，短期内仍有反弹空间。若出现回落，预计金价仍将保持在202...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAFX","PFIX","TLT","FSLD","MAGG","QIG","UYM","SDUR","GDXY","FLGV","CERY","IEI","JDST","APLU","TXXI","USFR","VCOB","DIAL","GBND","TLTM","TPFI","RING","IAUM","RHRX","DGP","CPLB","IBTI","KDRN","UBND","RDFI","LFAU","SHNY","IEF","BSTS","BWZ","JIII","STBF","JNUG","NUGT","UGLD","DLUX","IAU","OVB","BK4582","PTRB","LVIG","TAGG","BBSB","BK4504","PHYS","IAUI","02840","IBTR","CGCP","ABXB","CMDT","FIXP","GDXU","BIV","TOTR","VETZ","BOXA","DGZ","NUAG","FSTB","BUCK","TBJL","USG","BTGD","IMTB","VGFPF","QSWN","RISR","PMMY","PSDM","BK4585","FGLD","MOOD","YGLD","TLTW","SWAN","SGDM","SCHZ","LGH","PYZ","FLRT","WEA","BAR","GOAU","EPU","IGLB","RYSE","SLWS","FTBD","TFLO","SJLD","GBUG","CEF","AGRH","GTIP","AWTM","BYLD","NANR","SGDJ","UGL","JUCY","STOT","ZVOL","GOLY","MGF","BK4588","GDXW","BGLD","IUSB","MFSB","NUSB","WMSB","XLBI","MSTI","TSYW","IBDZ","SMTH","JPIE","FLOT","BWX","JCPB","MGCmain","PPT","SHY","XFIV","FFIU","IBGM","ISDB","SGOL","BNDC","SIO","TLTX","PALL","VTG","GOVM","TLH","RORO","GLDM","XTRE","FDTB","GDXD","OUNZ","ZCBF","USTB","GLDY","RIGS","XAGG","GDX","TFJL","AGGS","BK4207","DZZ","BHK","HTRB","FIGB","GLD","BBLB","BNDP","ADDS","DULL","IGLD","SGOV","SPTB","SSFI","VNGCF","DBC","HCRB","CIEI","FSBD","BK4550","FCTR","BILS","VBF","CSHI","WCPB","NTSX","BEGS","TYD","YFYA","UTEN","BK4535","GDXJ","PYLD","AAAU","FIXD","GLTR","SDCP","SHV","BKFI","AGGH","MAPP","TFPN","TIPD","BSGR","DANA","EVTR","FGDL","ISHG","TLTI","IGOV","KGLD","VPLS","GVI","BSGT","LALT","AGGA","GDE","NCPB","UTWO","GLL","VGMS","BLUS","MVFG","TLDR","MATR","BKUI","DUST","DYHG","USFI","GTO","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138921528","title":"Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1138921528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138921528?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301648,"startTime":"0","endTime":"0","summary":"As the domestic market closing bell rang and trading wrapped up for the afternoon session, the flow of market intelligence never pauses. Let's dive into the latest financial updates and grasp the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPD","CEF","518880","TFPN","PPT","RING","FGDL","BBLB","BHK","KDRN","GVI","XME","US5Y.BOND","AGGH","USTB","ADDS","US6M.BOND","AAAU","GOAU","XAGG","UTEN","GBND","IBTR","SWAN","JIII","ZVOL","RORO","DGP","FLOT","FAAR","FFIU","US10Y.BOND","GDXJ","PSDM","SLWS","DUST","BILS","MSTI","TLTX","BK4547","BK4504","IUSB","FSLD","MAGG","TLH","BK4207","ABXB","DLUX","AGGA","BWX","1OZmain","TFLO","SLVP","IBGM","GBUG","BKUI","BK4535","USFR","FIXD","MFSB","AWTM","FSBD","GDX","BTGD","PALL","ZSL","BBIB","GLD","IMTB","PFIX","RIGS","TOTR","FCTR","APLU","GLDY","TXXI","FDTB","IBDZ","OVB","TYD","DBC","QOmain","NUSB","SCHZ","RDFI","US30Y.BOND","159934","SHV","VCOB","TBJL","BWZ","ISDB","PHYS","HCRB","PYLD","VNGCF","IAU","GOLY","US2Y.BOND","TSYW","IGOV","SLJY","TLTM","AGRH","LALT","GLTR","NUAG","SHY","CGCP","BIV","SLV","SLVR","TLT","UBND","GDXU","BUCK","TMF","MAPP","SSFI","GLDM","GOVM","VPLS","TLTW","WCPB","MOOD","PSLV","STOT","LGH","QSWN","IGLD","SGOV","BSTS","IGLB","KGLD","NCPB","CAFX","USFI","WMSB","KSLV","VTG","CIEI","PMMY","SGOL","CSHI","VBF","RYSE","UTWO","VETZ","JNUG","BK4588","BGLD","BSGR","IEI","MVFG","159831","GDXY","OUNZ","TLDR","BNDC","SDUR","BBSB","AGQ","BKFI","BLUS","BYLD","GTIP","FIXP","SMTH","02840","DYHG","UGL","US7Y.BOND","BSGT","CPLB","QImain","IAUM","BK4582","PTRB","BEGS","WEA","STBF","GCmain","MGF","QIG","NTSX","DZZ","RISR","FIGB","PICK","JUCY","TLTI","TFJL","BNDP","IAUI","FSTB","BAR","BK4585","IBTI","DANA","GDXW","SIVR","SGDM","BK4550","HTRB","FLRT","XFIV","FTBD","UYM","US3Y.BOND","BOXA","DGZ","JPIE","SIO","US12M.BOND","SImain","DULL","TAGG","DIAL","ISHG","JDST","TPFI","USG","ZCBF","GDXD","YFYA","AGGS","SIL","VGMS","JCPB","RHRX","EVTR","GLL","SETM","YGLD","SGUmain","NUGT","SILJ","FLGV","XTRE","SDCP","SJLD","MGCmain","LVIG","SGCmain","LFAU","IEF","GTO","SHNY","SPTB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOTR\",params:#limit:6,delay:false,,,undefined,":[]}}