US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise North American Pipeline Fund

43.49

-0.1927-0.44%

Volume:21.31K

Turnover:924.24K

Market Cap:892.31M

PE:- -

High:43.49

Open:43.49

Low:43.19

Close:43.68

52wk High:44.65

52wk Low:33.94

Shares:20.52M

Float Shares:20.52M

Volume Ratio:1.97

T/O Rate:0.10%

Dividend:1.37

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

REX American Resources' Q2 Profit Surges on Tax Credits, Higher Margins

Omega Pacific advances Williams Property with expanded sampling and drilling prep

US LNG Exports Rise in August as Europe Snaps up Cargoes Ahead of Winter

Golden Ridge Launches 2026 Exploration Program at Williams Gold Property

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TPYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","market":"US","secType":"STK","nameCN":"Tortoise North American Pipeline Fund","latestPrice":43.485,"timestamp":1788363210574,"preClose":43.6777,"halted":0,"volume":21305,"delay":0,"changeRate":-0.004411862346231649,"floatShares":20520006,"shares":20520006,"eps":0,"marketStatus":"Trading","change":-0.1927,"latestTime":"09-02 11:37:25 EDT","open":43.49,"high":43.49,"low":43.19,"amount":924244.1358,"amplitude":0.006868,"askPrice":43.65,"askSize":100,"bidPrice":43.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.6777,"sharesOutstanding":20170000,"nav":43.53,"aum":894541500,"dividendRate":0.031542,"bidAskSpread":0.00091,"preHourTrading":{"tag":"盘前","latestPrice":43.6777,"preClose":43.6777,"latestTime":"07:36 EDT","volume":2,"amount":87.3554,"timestamp":1788348965352,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.658,"preClose":43.6777,"latestTime":"19:30 EDT","volume":21,"amount":916.1493,"timestamp":1788305406209,"change":-0.0197,"changeRate":-0.000451,"amplitude":0},"volumeRatio":1.965259,"impliedVol":0.0752,"impliedVolPercentile":0.5595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","floatShares":20520006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.965259,"shares":20520006,"dividePrice":1.3716,"high":43.49,"amplitude":0.006868,"preClose":43.6777,"low":43.19,"week52Low":33.94,"pbRate":"--","week52High":44.65,"institutionHeld":0,"latestPrice":43.485,"eps":0,"divideRate":0.031542,"volume":21305,"delay":0,"ttmEps":0,"open":43.49,"prevYearClose":35.2939,"prevWeekClose":42.9969,"prevMonthClose":43.5314,"prevQuarterClose":41.93,"fiveDayClose":43.5,"twentyDayClose":41.7787,"sixtyDayClose":42.0941},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPYP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPYP","amount":0.35,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPYP","amount":0.3407,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPYP","amount":0.33550001,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-25","symbol":"TPYP","amount":0.345,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"TPYP","amount":0.346,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.211,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.174,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.211,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.217,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664281670","title":"REX American Resources' Q2 Profit Surges on Tax Credits, Higher Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2664281670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664281670?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:40","pubTimestamp":1788349217,"startTime":"0","endTime":"0","summary":"REX American Resources' Q2 profit surges on tax credits, higher marginsOverviewU.S. ethanol producer's fiscal Q2 revenue rose yr/yr on improved pricingFiscal Q2 net income and EPS surged, aided by pro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","MLPI","LU1974910355.USD","LU0170899867.USD","GASZ","LU0122376428.USD","LU0314104364.USD","EINC","TPZ","LNG","LU0345780950.USD","LU0368265418.SGD","TPYP","LU2244417387.USD","LU0251131958.USD","PXI","IE00B29SXL02.USD","LU0345781412.USD","LU1621767810.EUR","LU2106854487.HKD","LU2211815571.USD","LU0630314457.HKD","USAI","LU2449327464.USD","BK4144","LU0742534661.SGD","LU1621767737.EUR","LU0788109394.HKD","LU0187121727.USD","IE00B29SXK94.USD","LU1935043023.USD","LNGX","LU0345770993.USD","REX","LU0345770308.USD","BESF","LU0251142724.SGD","LU2023250504.SGD","LU2384288077.EUR","LU1917777945.USD","LU1621768115.EUR","LU1935043536.SGD","LU1621768206.USD","TNGY","LU1935042215.USD","FXN","LU1935042991.SGD","BK4138","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866864","title":"Omega Pacific advances Williams Property with expanded sampling and drilling prep","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866864?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:03","pubTimestamp":1788289419,"startTime":"0","endTime":"0","summary":"Omega Pacific Resources, Inc. ( ($TSE:OMGA) ) has provided an update. Omega Pacific Resources has completed a 2026 sampling campaign at its William...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omega-pacific-advances-williams-property-with-expanded-sampling-and-drilling-prep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omega-pacific-advances-williams-property-with-expanded-sampling-and-drilling-prep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLPI","EINC","GXPE","LU0208291251.USD","LU2463526074.USD","DIG","LU0122376428.USD","TEXU","IE00BMG7P694.USD","IE00BMG7P702.HKD","LU0788109394.HKD","WEEI","FENY","LU2237443382.USD","VDE","LU0456854461.SGD","BK4588","IE000WXP2NQ0.USD","LU0630314457.HKD","IE00BLSP4239.USD","IE00BMG7P587.USD","TRUN","IE00BMG7P819.SGD","IE00BLSP4452.SGD","BK4144","BESF","MLPX","MDST","IE00BMG7P926.USD","USNG","LU1621768115.EUR","LU2237443978.SGD","TPZ","USAI","ENFR","WMB","LU0266512473.USD","LU0300736062.USD","IYE","XLE","UMI","TPYP","NVIR","RSPG","IE00BN8TJ469.HKD","IVEP","LU2237443622.USD","LU2237443895.HKD","LU0345780950.USD","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664105868","title":"US LNG Exports Rise in August as Europe Snaps up Cargoes Ahead of Winter","url":"https://stock-news.laohu8.com/highlight/detail?id=2664105868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664105868?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:36","pubTimestamp":1788280613,"startTime":"0","endTime":"0","summary":"US LNG exports rise in August as Europe snaps up cargoes ahead of winterHOUSTON, Sept 1 (Reuters)-U.S. liquefied natural gas exports rose slightly in August as major export plants in Texas finished ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL1N44T0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1621768206.USD","LU1935042488.USD","LU0122376428.USD","BK4213","LU0368265418.SGD","LU0630314457.HKD","PXI","TNGY","IE00B29SXL02.USD","LU1935042991.SGD","GASZ","LU0788109394.HKD","LU2023250504.SGD","EINC","BK4023","LU0742534661.SGD","LU0048573561.USD","LU1621767737.EUR","LU0314104364.USD","TPYP","LU0345770308.USD","TPZ","VG","LU1935043536.SGD","LU1974910355.USD","LU0345780950.USD","USAI","BESF","IE00B29SXK94.USD","FXN","LNGX","LU1935043023.USD","LU0187121727.USD","LU0345781412.USD","LU1621767810.EUR","LU0345770993.USD","BK4144","LU1935042215.USD","MLPI","LU1621768115.EUR","LU2211815571.USD","LU1917777945.USD","LU2244417387.USD","LU2384288077.EUR","LU2449327464.USD","LNG","LU2106854487.HKD","LU0251142724.SGD","LU0251131958.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885731","title":"Golden Ridge Launches 2026 Exploration Program at Williams Gold Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885731?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:40","pubTimestamp":1788212401,"startTime":"0","endTime":"0","summary":"Golden Ridge Resources Ltd ( ($TSE:GLDN) ) has provided an update. Golden Ridge Resources has secured permits from Newfoundland and Labrador author...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ridge-launches-2026-exploration-program-at-williams-gold-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ridge-launches-2026-exploration-program-at-williams-gold-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEXU","IE00BMG7P587.USD","BESF","LU1621767737.EUR","LU0266512473.USD","LU2463526074.USD","VDE","IE00BLSP4452.SGD","WMB","TPZ","LU2384288077.EUR","IE00BD4GTV84.USD","MLPI","IE000HOSIQF4.USD","LU0320765489.SGD","GLDN","LU2237443622.USD","UMI","IE000SL1IH01.SGD","WEEI","RSPG","IYE","TPYP","IE00BLSP4239.USD","LU1621768206.USD","IE00BMG7P694.USD","XLE","LU0208291251.USD","DIG","BK4588","GXPE","IVEP","MDST","LU0368265418.SGD","EINC","LU2237443895.HKD","LU0630314457.HKD","BK4585","ENFR","LU2237443549.SGD","BK4144","USAI","FENY","IE000WXP2NQ0.USD","MLPX","LU2237443382.USD","LU2237443978.SGD","USNG","TRUN","NVIR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPYP\",params:#limit:6,delay:false,,,undefined,":[]}}