US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Electrification Infrastructure ETF

21.58

+0.04950.23%

Volume:6K

Turnover:130.80K

Market Cap:121.19M

PE:- -

High:21.61

Open:21.53

Low:21.39

Close:21.53

52wk High:23.03

52wk Low:19.93

Shares:5.62M

Float Shares:5.62M

Volume Ratio:0.92

T/O Rate:0.11%

Dividend:0.68

Dividend Rate:3.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sugar (SUGAR) Volatility Intensified on Sep 3: What to Watch

Wall Street Analysts Are Bullish on Top Utilities Picks

Wheat Futures (WHEAT-F) Drops on Sep 3: What Lie behind the Move?

USD/CHF (USDCHF) Drops 0.54% on Sep 3: What Does the Market Value?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","market":"US","secType":"STK","nameCN":"Tortoise Electrification Infrastructure ETF","latestPrice":21.5808,"timestamp":1788379200000,"preClose":21.5313,"halted":0,"volume":6078,"delay":0,"changeRate":0.002298978696130671,"floatShares":5615699,"shares":5615699,"eps":0,"marketStatus":"Pre-Mkt","change":0.0495,"latestTime":"09-03 06:46:29 EDT","open":21.53,"high":21.61,"low":21.39,"amount":130799,"amplitude":0.010218,"askPrice":24.47,"askSize":100,"bidPrice":18.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.5808,"sharesOutstanding":6115699,"nav":21.56,"aum":121074470.44,"dividendRate":0.031449,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.5808,"latestTime":"16:10 EDT","volume":6,"amount":129.4848,"timestamp":1788379804624,"change":-0.0108,"changeRate":-0.0005,"amplitude":0},"volumeRatio":0.92342753383513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","floatShares":5615699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.92342753383513,"shares":5615699,"dividePrice":0.6787,"high":21.61,"amplitude":0.010218,"preClose":21.5313,"low":21.39,"week52Low":19.9342,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":21.5808,"eps":0,"divideRate":0.031449,"volume":6078,"delay":0,"ttmEps":0,"open":21.53,"prevYearClose":20.38,"prevWeekClose":21.2181,"prevMonthClose":21.4375,"prevQuarterClose":21.87,"fiveDayClose":21.53,"twentyDayClose":21.085,"sixtyDayClose":21.6194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-11-25","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-23","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-23","defaultRemindTime":1761226200000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.125,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664387881","title":"Sugar (SUGAR) Volatility Intensified on Sep 3: What to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387881","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387881?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:55","pubTimestamp":1788425722,"startTime":"0","endTime":"0","summary":"• Sugar futures fell due to profit-taking and government interventions in consuming nations.\n• India implemented stricter stockholding limits and advanced crushing schedules to curb prices.\n• MACD shows a buy signal while Williams %R indicates overbought conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262148543-market-movers-sugar-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","ATR","USAI","MDST","TNGY","UMI","MLPA","BK4581","BK4144","ENFR","ATR.AU","EMLP","TPZ","IE00B64QTZ34.USD","BK4126","ET","EIPX","EIPI","AMZA","BK4561","BK4590","AMLP","BK7095","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664820703","title":"Wall Street Analysts Are Bullish on Top Utilities Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820703?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:40","pubTimestamp":1788424825,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on PG&E (PCG) and Entergy (ETR) with bullish sentiments....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-utilities-picks-blurbs-news-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-utilities-picks-blurbs-news-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","IE00BMG7P819.SGD","ETR","IE00BD4GTW91.USD","TPZ","RCTR","IE00BMG7P702.HKD","IE00BMG7P694.USD","LU2346227817.USD","BK4585","IE000HOSIQF4.USD","BK4081","IE00BD4GTV84.USD","LU0320765489.SGD","IE00BMG7P926.USD","BK4606","BILT","IE000WXP2NQ0.USD","PCG","LU0170899867.USD","LU2449327464.USD","IE000SL1IH01.SGD","IE00BD4GTT62.SGD","LU2463526074.USD","IE00BMG7P587.USD","LU0208291251.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664517820","title":"Wheat Futures (WHEAT-F) Drops on Sep 3: What Lie behind the Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664517820","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664517820?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:10","pubTimestamp":1788423035,"startTime":"0","endTime":"0","summary":"• Wheat futures retreated due to broad profit-taking and technical overbought conditions.\n• Black Sea geopolitical risk premiums moderated amid renewed safe-passage diplomatic efforts.\n• Seasonal supply expansion and improved global crop forecasts added downside pressure.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262148422-market-movers-wheat-f-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","EIPI","ET","TPZ","WEAT","UMI","USAI","ZWmain","XWmain","BK4590","BK4581","AMZA","EIPX","EMLP","MDST","MLPA","BK4588","ENFR","BK4144","AMLP","DBA","BK4585","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664820563","title":"USD/CHF (USDCHF) Drops 0.54% on Sep 3: What Does the Market Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820563","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820563?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:10","pubTimestamp":1788419418,"startTime":"0","endTime":"0","summary":"• Swiss August headline inflation accelerated to 0.8%, exceeding expectations.\n• U.S. dollar pulled back as Treasury yields eased before payroll data.\n• USDCHF faced resistance near 0.8130, triggering stop-loss orders and profit-taking.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262148273-market-movers-usdchf-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","AMLP","BAMA","ENFR","EUFX","FLXI","MDLV","BK4561","BK4581","BK4588","EIPX","USDCHF.FOREX","USAI","MDST","FSZ","IMCG","BK4585","AGGZ","UMI","MLPA","TNGY","DIVZ","FXF","TPZ","VTV","PLGI","ILCV","EMLP","USD","EQRR","BK4590","BK4144","CGDV","RULE","CROC","HIDV","ET","AMZA","EIPI","KLCD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPZ\",params:#limit:6,delay:false,,,undefined,":[]}}