US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

13.68

+0.66005.07%

Volume:266.37K

Turnover:3.60M

Market Cap:11.22M

PE:- -

High:13.81

Open:12.98

Low:12.96

Close:13.02

52wk High:21.31

52wk Low:10.73

Shares:820.00K

Float Shares:820.00K

Volume Ratio:4.13

T/O Rate:32.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept+0.10%

Capital Flow

Inflow:

Outflow:

News

Tesla Stock Jumps 4.5%: What Investors Need To Know

Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit

Bellwether Stocks Movement

Exascale and EnergyBank Sign MOU to Develop AI Compute Powered by Full-Scale Floating Offshore Wind Turbine

NeoVolta Announces Strategic U.S. Battery Cell Supply and BESS Manufacturing Collaboration with SK On

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.68,"timestamp":1788187217459,"preClose":13.02,"halted":0,"volume":266374,"delay":0,"changeRate":0.050691244239631346,"floatShares":820001,"shares":820001,"eps":0,"marketStatus":"Trading","change":0.66,"latestTime":"08-31 10:40:30 EDT","open":12.98,"high":13.81,"low":12.96,"amount":3603633.99965,"amplitude":0.065284,"askPrice":13.71,"askSize":1200,"bidPrice":13.7,"bidSize":4700,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.02,"sharesOutstanding":1920001,"nav":13.017372,"aum":10674257.737572,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.9292,"preClose":13.02,"latestTime":"07:33 EDT","volume":515,"amount":6723.9381075,"timestamp":1788176015648,"change":-0.0908,"changeRate":-0.006974,"amplitude":0.010046},"postHourTrading":{"tag":"盘后","latestPrice":12.995,"preClose":13.02,"latestTime":"19:13 EDT","volume":143,"amount":1858.69,"timestamp":1787958790764,"change":-0.025,"changeRate":-0.00192,"amplitude":0.00192},"volumeRatio":4.134941,"impliedVol":0.4854,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":820001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.134941,"shares":820001,"dividePrice":0,"high":13.81,"amplitude":0.065284,"preClose":13.02,"low":12.96,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.68,"committee":0.59322,"eps":0,"divideRate":0,"volume":266374,"delay":0,"ttmEps":0,"open":12.98,"prevYearClose":18.7,"prevWeekClose":13.02,"prevMonthClose":11.3637,"prevQuarterClose":16.7,"fiveDayClose":13.04,"twentyDayClose":11.84,"sixtyDayClose":16.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663885001","title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2663885001","media":"TradingKey","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663885001?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185719,"startTime":"0","endTime":"0","summary":"• Tesla shares rebounded as stabilizing markets and discounted tech valuations boosted investor sentiment.\n• Asian price adjustments and autonomous mobility rollouts supported the company upward trajectory.\n• Technical indicators show neutral conditions, while annual revenue reached $94.83 billion.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141945-market-movers-tsla-20260831","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","BK4585","LU1551013425.SGD","TSLO","TSLQ","TSLR","TSLY","LU0943347566.SGD","LU0056508442.USD","LU0345770308.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2471134952.CNY","TSL","TSLI","LU0133085943.USD","BK4555","SG9999015986.USD","BK4550","BK4574","LU2756315318.SGD","BK4598","LU2420271590.USD","LU2471134879.HKD","09366","HK0000914660.USD","LU1629891620.HKD","LU2756315664.SGD","LU1674673691.USD","BK4516","LU0466842654.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BSNM7G36.USD","IE00B19Z9505.USD","BK4548","LU2023250330.USD","LU0820562030.AUD","LU2896262040.SGD","07766","LU1066053197.SGD","LU0719512351.SGD","TSLL","LU2750360641.GBP","LU0323591593.USD","WATS","LU1861558580.USD","LU1861559042.SGD","BK4511","BK4612","LU0320765059.SGD","LU2236285917.USD","TSLS","TSLZ","LU1861215975.USD","BK4534","LU2063271972.USD","TSLP","IE00BWXC8680.SGD","BK4527","LU1839511570.USD","SG9999015945.SGD","LU0077335932.USD","LU1429558221.USD","TSDD","09766","LU0964807845.USD","LU1435385759.SGD","TSLA","BK4581","IE00BK4W5M84.HKD","IE0034235303.USD","LU2602419157.SGD","BK4588","IDRV","IE00B1XK9C88.USD","LU1066051225.USD","TLA","LU2471134796.USD","BK4099","LU0820561818.USD","LU0345769128.USD","LU2250418816.HKD","LIT","ELOL","TSLW","LU1548497426.USD","TSYY","TESC","LU1778281490.HKD","LU2168564495.EUR","BK4543","TSII","LU2360106780.USD","WANT","LU0097036916.USD","LU1066051811.HKD","LU2357305700.SGD","LU0198837287.USD","LU1852331112.SGD","LU0672654240.SGD","HK0000914686.HKD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU0820561909.HKD","BK4551","LU2249611893.SGD","LU2456880835.USD","TSLT","LU0348723411.USD","LU0708995401.HKD","BK4533","07366","LU1232071149.USD","IE00BJLML261.HKD","LU0210536198.USD","LU0234570918.USD","LU2087621335.USD","LU2168564222.USD","TSLG","SG9999015978.USD","BK4592","LU2290526834.HKD","LU1861220033.SGD","BK4604","IE00B19Z8X17.USD","LU0689472784.USD","LU1066051498.USD","LU0316494557.USD","LU1267930730.SGD","TESL","LU2471134523.USD","LU1674673428.USD","CRSH","LU2168563687.JPY","LU2417539215.USD","SMOG","LU0823411888.USD","LU0109391861.USD","LU1551013342.USD","TEST","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0345769631.USD","LU2750360997.AUD","LU2326559502.SGD","FDRV","LU0053666078.USD","LU0823414478.USD","LU2168564149.EUR","LU1366192091.USD","LU1720051017.SGD","LU2168564065.EUR","LU1914381329.SGD","LU2108987350.USD","SG9999015952.SGD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135981583","title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1135981583","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135981583?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:35","pubTimestamp":1788158100,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","07366","TSLA","CRSH","TEST","TSLP","ELOL","TSII","TSDD","TSYY","TSLY","TESC","TSL","07766","TSLI","TSLQ","TSLT","TSLS","TESL","TSLG","TSLZ","TSLW","09766","TSLR","09366","TLA","TSLO"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/render_807_1788156905928.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/807.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/tts/voiceover_9c27a87dfc8db10d.mp3","isAI":true},"gpt_icon":0},{"id":"2663094960","title":"Exascale and EnergyBank Sign MOU to Develop AI Compute Powered by Full-Scale Floating Offshore Wind Turbine","url":"https://stock-news.laohu8.com/highlight/detail?id=2663094960","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663094960?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:00","pubTimestamp":1788181200,"startTime":"0","endTime":"0","summary":"Collaboration aims to combine floating offshore wind and long-duration energy storage with Exascale’s AI infrastructure and establish a reference architecture for future projects potentially targeting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353348/0/en/exascale-and-energybank-sign-mou-to-develop-ai-compute-powered-by-full-scale-floating-offshore-wind-turbine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZY","FAN","FDIF","QTOC","ELOL","TSLZ","TSII","TSLG","FWD","AMZD","TSL","TSLL","PBD","TSYY","AIBU","SOLR","BLUP","TSLR","AMZG","TSDD","FRNW","IBAT","KSEA","ACES","TESC","TSLQ","VTHR","AMZZ","TSLW","AGIX","ARTY","BERZ","CHAT","WDAI","CRSH","AIPO","RNRG","AMZP","NBET","WNDY","TLA","CCSO","RNWZ","CLOU","CTEX","TEST","XT","TSLO","TSLT","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663453009","title":"NeoVolta Announces Strategic U.S. Battery Cell Supply and BESS Manufacturing Collaboration with SK On","url":"https://stock-news.laohu8.com/highlight/detail?id=2663453009","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663453009?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:30","pubTimestamp":1788179400,"startTime":"0","endTime":"0","summary":"Five-Year Agreement Secures 9 GWh of U.S.-Manufactured LFP Cell Supply for NeoVolta Power Additional 9 GWh Cell Supply and Pack Purchase Arrangement, Under Which SK On Will Purchase Energy Storage Pac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353297/0/en/neovolta-announces-strategic-u-s-battery-cell-supply-and-bess-manufacturing-collaboration-with-sk-on.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","TSLO","09766","NEOV","SOLR","RNWZ","TSYY","TSLQ","TSLZ","CCSO","TSLS","TSLG","BK4182","TESC","TSLY","TSLW","BK4096","07366","07766","CRSH","TSII","BESS","TSLI","TSLL","XT","PBD","09366","TESL","TSL","TSLR","TEST","ELOL","TLA","FDIF","TSLP","TSLT","IBAT","ACES","EES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":262,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.001006}]}}