US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill TSLA WeeklyPay ETF

18.37

+1.035.91%

Volume:31.72K

Turnover:573.49K

Market Cap:76.05M

PE:- -

High:18.40

Open:17.65

Low:17.56

Close:17.34

52wk High:43.59

52wk Low:15.02

Shares:4.14M

Float Shares:4.14M

Volume Ratio:1.34

T/O Rate:0.77%

Dividend:17.66

Dividend Rate:96.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Stock Jumps 4.5%: What Investors Need To Know

Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit

Bellwether Stocks Movement

Tesla Stock Rises Over 5% Today. Here’s What’s Driving the Gains

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TSLW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLW\",,,,,undefined,":{"symbol":"TSLW","market":"US","secType":"STK","nameCN":"Roundhill TSLA WeeklyPay ETF","latestPrice":18.3701,"timestamp":1788193470955,"preClose":17.344482,"halted":0,"volume":31722,"delay":0,"changeRate":0.059132235831545824,"floatShares":4140000,"shares":4140000,"eps":0,"marketStatus":"Trading","change":1.025618,"latestTime":"08-31 12:25:10 EDT","open":17.65,"high":18.396,"low":17.555,"amount":573493.3461719999,"amplitude":0.048488,"askPrice":18.35,"askSize":1258,"bidPrice":18.33,"bidSize":700,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":17.344482,"sharesOutstanding":4130000,"nav":17.9,"aum":73569000,"dividendRate":0.961443,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.344482,"latestTime":"09:21 EDT","volume":410,"amount":7115.33885,"timestamp":1788182505659,"change":-0.044482,"changeRate":-0.002565,"amplitude":0.021332},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.56,"latestTime":"19:58 EDT","volume":3724,"amount":65362.0593,"timestamp":1787961510390,"change":-0.06,"changeRate":-0.003417,"amplitude":0.003417},"volumeRatio":1.341532,"impliedVol":0.4372,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLW\",,,,,undefined,":{"symbol":"TSLW","floatShares":4140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.341532,"shares":4140000,"dividePrice":17.6618,"high":18.396,"amplitude":0.048488,"preClose":17.344482,"low":17.555,"week52Low":15.02,"pbRate":"--","week52High":43.59,"institutionHeld":0,"latestPrice":18.3701,"committee":-0.284985,"eps":0,"divideRate":0.961443,"volume":31722,"delay":0,"ttmEps":0,"open":17.65,"prevYearClose":33.37,"prevWeekClose":17.56,"prevMonthClose":15.86,"prevQuarterClose":23.76,"fiveDayClose":17.6,"twentyDayClose":16.405,"sixtyDayClose":24.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"TSLW","amount":0.21552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"TSLA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"TSLW","amount":0.18364,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"TSLA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"TSLW","amount":0.19156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"TSLA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"TSLW","amount":0.13702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"TSLA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"TSLW","amount":0.048741,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"TSLA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.445424,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.530964,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.167669,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.560133,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.48678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663885001","title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2663885001","media":"TradingKey","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663885001?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185719,"startTime":"0","endTime":"0","summary":"• Tesla shares rebounded as stabilizing markets and discounted tech valuations boosted investor sentiment.\n• Asian price adjustments and autonomous mobility rollouts supported the company upward trajectory.\n• Technical indicators show neutral conditions, while annual revenue reached $94.83 billion.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141945-market-movers-tsla-20260831","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Stock Jumps 4.5%: What Investors Need To Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","BK4585","LU1551013425.SGD","TSLO","TSLQ","TSLR","TSLY","LU0943347566.SGD","LU0056508442.USD","LU0345770308.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2471134952.CNY","TSL","TSLI","LU0133085943.USD","BK4555","SG9999015986.USD","BK4550","BK4574","LU2756315318.SGD","BK4598","LU2420271590.USD","LU2471134879.HKD","09366","HK0000914660.USD","LU1629891620.HKD","LU2756315664.SGD","LU1674673691.USD","BK4516","LU0466842654.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BSNM7G36.USD","IE00B19Z9505.USD","BK4548","LU2023250330.USD","LU0820562030.AUD","LU2896262040.SGD","07766","LU1066053197.SGD","LU0719512351.SGD","TSLL","LU2750360641.GBP","LU0323591593.USD","WATS","LU1861558580.USD","LU1861559042.SGD","BK4511","BK4612","LU0320765059.SGD","LU2236285917.USD","TSLS","TSLZ","LU1861215975.USD","BK4534","LU2063271972.USD","TSLP","IE00BWXC8680.SGD","BK4527","LU1839511570.USD","SG9999015945.SGD","LU0077335932.USD","LU1429558221.USD","TSDD","09766","LU0964807845.USD","LU1435385759.SGD","TSLA","BK4581","IE00BK4W5M84.HKD","IE0034235303.USD","LU2602419157.SGD","BK4588","IDRV","IE00B1XK9C88.USD","LU1066051225.USD","TLA","LU2471134796.USD","BK4099","LU0820561818.USD","LU0345769128.USD","LU2250418816.HKD","LIT","ELOL","TSLW","LU1548497426.USD","TSYY","TESC","LU1778281490.HKD","LU2168564495.EUR","BK4543","TSII","LU2360106780.USD","WANT","LU0097036916.USD","LU1066051811.HKD","LU2357305700.SGD","LU0198837287.USD","LU1852331112.SGD","LU0672654240.SGD","HK0000914686.HKD","LU0345770993.USD","LU0082616367.USD","LU0234572021.USD","LU0820561909.HKD","BK4551","LU2249611893.SGD","LU2456880835.USD","TSLT","LU0348723411.USD","LU0708995401.HKD","BK4533","07366","LU1232071149.USD","IE00BJLML261.HKD","LU0210536198.USD","LU0234570918.USD","LU2087621335.USD","LU2168564222.USD","TSLG","SG9999015978.USD","BK4592","LU2290526834.HKD","LU1861220033.SGD","BK4604","IE00B19Z8X17.USD","LU0689472784.USD","LU1066051498.USD","LU0316494557.USD","LU1267930730.SGD","TESL","LU2471134523.USD","LU1674673428.USD","CRSH","LU2168563687.JPY","LU2417539215.USD","SMOG","LU0823411888.USD","LU0109391861.USD","LU1551013342.USD","TEST","LU2360107168.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU0345769631.USD","LU2750360997.AUD","LU2326559502.SGD","FDRV","LU0053666078.USD","LU0823414478.USD","LU2168564149.EUR","LU1366192091.USD","LU1720051017.SGD","LU2168564065.EUR","LU1914381329.SGD","LU2108987350.USD","SG9999015952.SGD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135981583","title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1135981583","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135981583?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:35","pubTimestamp":1788158100,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a2e1bd8f3f1022904e3c63a0a302443"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Discipline At 394x PE: The Deeper Logic Behind Tesla's Solar Roof Exit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","07366","TSLA","CRSH","TEST","TSLP","ELOL","TSII","TSDD","TSYY","TSLY","TESC","TSL","07766","TSLI","TSLQ","TSLT","TSLS","TESL","TSLG","TSLZ","TSLW","09766","TSLR","09366","TLA","TSLO"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/render_807_1788156905928.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/807.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/807/tts/voiceover_9c27a87dfc8db10d.mp3","isAI":true},"gpt_icon":0},{"id":"2664002478","title":"Tesla Stock Rises Over 5% Today. Here’s What’s Driving the Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002478?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:17","pubTimestamp":1788193078,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) stock climbed over 5% in Monday’s trading as investors focused on several company-specific developments. The broader market was weake...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-stock-rises-over-5-today-heres-whats-driving-the-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-stock-rises-over-5-today-heres-whats-driving-the-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1145028129.USD","IE00BWXC8680.SGD","LU2471134952.CNY","TSLR","LU2471134523.USD","IE00BK4W5L77.USD","LU2417539215.USD","IE00B19Z9505.USD","LU1435385759.SGD","LU1551013425.SGD","BK4543","LU2250418816.HKD","LU2236285917.USD","BK4550","LU0234572021.USD","LU1720051017.SGD","HK0000914686.HKD","LU1066051498.USD","LU2756315318.SGD","LU1861220033.SGD","LU1861558580.USD","LU2326559502.SGD","LU0672654240.SGD","LU2168564065.EUR","TSII","LU2087621335.USD","LU0345769631.USD","TSLQ","TSLW","TSDD","TSLA","BK4598","LU2471134879.HKD","STSLAmain","ELOL","LU0345770993.USD","09366","TSLO","TSLI","LU0210536198.USD","LU2357305700.SGD","LU1066051225.USD","BK4099","LU2168564222.USD","TSL","LU0964807845.USD","LU2403377893.USD","BK4585","IDRV","LU2602419157.SGD","LU0133085943.USD","TSLL","SG9999015978.USD","SG9999015952.SGD","LU1861215975.USD","LU2023250330.USD","TSLP","BK4588","HK0000914660.USD","TSLY","SG9999015945.SGD","LU0316494557.USD","LU0823414478.USD","LU1232071149.USD","LU0689472784.USD","LU2063271972.USD","BK4551","LU1720051108.HKD","LU0109391861.USD","LU1778281490.HKD","TLA","LU0719512351.SGD","LU1629891620.HKD","LU2108987350.USD","BK4527","LU1551013342.USD","TSLS","LU2213496289.HKD","BK4581","LU1267930730.SGD","07766","LU1548497426.USD","TESC","BK4604","LU2168563687.JPY","07366","IE00BJLML261.HKD","LU2249611893.SGD","TEST","LU2896262040.SGD","LU2750360997.AUD","IE00B1XK9C88.USD","LU1852331112.SGD","IE00B19Z8X17.USD","BK4533","LU1066053197.SGD","BK4592","LU0082616367.USD","TESL","LU2168564495.EUR","LU0820562030.AUD","LU1861559042.SGD","LU2750360641.GBP","TSLG","LU1914381329.SGD","LU0943347566.SGD","LU0320765059.SGD","LU1066051811.HKD","LU0053666078.USD","LU2360107168.USD","LU0823411888.USD","LU1839511570.USD","LU1366192091.USD","LU2290526834.HKD","IE00BK4W5M84.HKD","LU2420271590.USD","TSYY","LU2168564149.EUR","TSLZ","IE00B1BXHZ80.USD","BK4534","LU0234570918.USD","SMOG","LU0345769128.USD","TSLT","LU0820561909.HKD","LU0097036916.USD","WANT","LU0345770308.USD","LIT","LU0708995401.HKD","CRSH","BK4612","BK4548","IE00BSNM7G36.USD","BK4516","LU2360106780.USD","LU1674673691.USD","BK4574","LU0466842654.USD","LU0077335932.USD","LU2471134796.USD","LU0323591593.USD","LU1429558221.USD","FDRV","LU0820561818.USD","LU0348723411.USD","LU1674673428.USD","LU2756315664.SGD","IE0034235303.USD","09766","IE00B19Z8W00.USD","WATS","BK4511","LU0198837287.USD","BK4555","SG9999015986.USD","LU2462157665.USD","LU0056508442.USD","LU2456880835.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664026340","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2664026340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664026340?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192008,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeTesla IncTSLA.OQ+4.8%Ulta Beauty IncULTA.OQ+4.3%CrowdStrike Holdings, Inc.CRWD.OQ+3.8%Veeva Systems Inc.VEEV.N+3.7%Boston Scientific CorpBSX.N+3.7%Bottom PerformersPercent ChangeEdison InternationalEIX.N-23.3%PG&E CorpPCG.N-18.9%Howmet Aerospace Inc.HWM.N-8.4%Aon PLCAON.N-7.3%Take-Two Interactive Software, Inc.TTWO.OQ-7.0%As of 12:00 p.m., the S&P 500.SPXlost 40.08 points, or 0.52%, to 7,671.68 and had posted 5 new 52-week highs and 10 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL8N44S1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMOG","CRWD","TSLT","LGHT","AIPI","TSLS","TSLR","WANT","RSPC","CLOD","07766","SPAM","LTL","NATO","TEST","IDRV","XLC","EKG","TSLP","TESL","AON","TSLY","TTWO","PCG","TSLG","BUG","EIX","09766","TSII","TSLW","TSLQ","HAKY","WATS","HWM","BSX","TSLA","KBWP","TLA","VEEV","09366","ULTA","CRWL","FXU","WCBR","TSLO","BNGE","ESPO","TSYY","TSLZ","ITA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLW\",params:#limit:6,delay:false,,,undefined,":[]}}