US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TSM Daily ETF

64.04

-1.7970-2.73%

Volume:15.27K

Turnover:975.33K

Market Cap:50.59M

PE:- -

High:64.35

Open:64.00

Low:63.43

Close:65.84

52wk High:93.29

52wk Low:26.95

Shares:790.00K

Float Shares:790.00K

Volume Ratio:2.68

T/O Rate:1.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philadelphia Semiconductor Index Falls 2%; Western Digital, Broadcom down over 5%; Seagate Tech, SK Hynix down over 4%; ASML, SMCI down over 3%; Micron, SanDisk down over 2%

Tiger Newspress

14th Semiconductor Equipment and Materials Expo Signals Sustained Sector Momentum as STAR Semiconductor Equipment ETF Huatai-PineBridge Sees Continued Capital Inflows

Semiconductor Sector Faces Crowding Correction; Analysts Flag Fundamental Plays for September

Taiwan Semiconductor Initiated at Buy by Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TSMU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMU\",,,,,undefined,":{"symbol":"TSMU","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSM Daily ETF","latestPrice":64.0399,"timestamp":1788445554458,"preClose":65.8369,"halted":0,"volume":15273,"delay":0,"changeRate":-0.027294723779521773,"floatShares":790001,"shares":790001,"eps":0,"marketStatus":"Trading","change":-1.797,"latestTime":"09-03 10:26:14 EDT","open":64,"high":64.35,"low":63.43,"amount":975327.6097080001,"amplitude":0.013974,"askPrice":64.06,"askSize":200,"bidPrice":63.85,"bidSize":680,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":65.8369,"sharesOutstanding":620001,"nav":65.355738,"aum":47709754.103038,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":65.48,"preClose":65.8369,"latestTime":"09:16 EDT","volume":184,"amount":12025.452480000002,"timestamp":1788441412029,"change":-0.3569,"changeRate":-0.005421,"amplitude":0.01501},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.8369,"latestTime":"19:50 EDT","volume":38,"amount":2495.4445,"timestamp":1788393021327,"change":0.1531,"changeRate":0.002325,"amplitude":0},"volumeRatio":2.681192,"impliedVol":0.5413,"impliedVolPercentile":0.0198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMU\",,,,,undefined,":{"symbol":"TSMU","floatShares":790001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.681192,"shares":790001,"dividePrice":0,"high":64.35,"amplitude":0.013974,"preClose":65.8369,"low":63.43,"week52Low":26.95,"pbRate":"--","week52High":93.29,"institutionHeld":0,"latestPrice":64.0399,"committee":0.545455,"eps":0,"divideRate":0,"volume":15273,"delay":0,"ttmEps":0,"open":64,"prevYearClose":43.83,"prevWeekClose":66.5752,"prevMonthClose":65.9089,"prevQuarterClose":92.2077,"fiveDayClose":69.8481,"twentyDayClose":67.6053,"sixtyDayClose":75.8772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176384912","title":"Philadelphia Semiconductor Index Falls 2%; Western Digital, Broadcom down over 5%; Seagate Tech, SK Hynix down over 4%; ASML, SMCI down over 3%; Micron, SanDisk down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176384912","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176384912?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:37","pubTimestamp":1788442663,"startTime":"0","endTime":"0","summary":"Chip, storage shares sank on Thursday. Philadelphia Semiconductor Index down 2%; SOXL down over 6%; Western Digital, Broadcom down over 5%; Seagate Tech, SK Hynix down over 4%; Astera Labs, ARM, ASML, SMCI down over 3%; Micron, SanDisk down over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","ADI","ASMG","SNDC","SMTC","HIMX","AMDW","CRD","MCHG","MIC","NXPX","INYY","LINT","QCMD","AMD","AMYY","ADIU","DAMD","SOXS","MRVU","AMAU","INT","SMCC","SIMX","LSCC","ONG","PSTG","STMX","MUU","ARMW","MVLL","QCOM","UMCU","SNPS","SNDG","TSMX","ALA","LRCX","WDCC","MULL","ASML","NVDA","NVTS","INTC","STSM","SMYY","TSMY","NXPI","SNDK","SNDQ","MU","TXNU","WDCX","07788","AMBA","AMAT","NVYY","CRDU","SNDU","AVGX","NVDU","ASMZ","SOXL","NVDO","NVDW","AVGU","SMCL","NVDD","AMBQ","NVDB","QCML","KLAG","NVDG","AMDD","UCTX","RMBX","SMCX","SMCI","UMCX","NVDS","AVGC","ARMU","STXX","UMC","AMDG","ANV","AVGO","RMBS","AVS","LRCC","AVGW","DIPS","Q","AMDC","MUG","MUZ","SNXX","TSM","NVDX","NVII","STX","ON","STM","GFS","MUYY","WOLF","GFSG","ARMG","07388","SMH","MRVL","NVDQ","AMUU","KLAC","MRVX","TSMG","NVC","ALAB","ASMU","AMDY","NVDL","TWSC","NVTX","AVGG","STXU","WDC","LRCU","QCMU","NVDY","STXL","LABX","SWKS","ONX","SMCZ","SIMO","AMDL","TSMZ","NXPG","SNPX","SMTG","AVL","CRDO","MUD","NVTC","RMBC","TSMU","SOX","AMA","UCTT","PXLW","ARMA","INTW","NVD","QRVO","SMCY","MCHU","TXN","APMI","MCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172034265","title":"14th Semiconductor Equipment and Materials Expo Signals Sustained Sector Momentum as STAR Semiconductor Equipment ETF Huatai-PineBridge Sees Continued Capital Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1172034265","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172034265?lang=en_us&edition=fundamental","pubTime":"2026-09-03 13:40","pubTimestamp":1788414047,"startTime":"0","endTime":"0","summary":"The 14th Semiconductor Equipment, Core Components, and Materials Exhibition (CSEAC 2026) was held in Wuxi from August 31 to September 2. As a benchmark event in China's semiconductor equipment and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCC","WDAI","TWSC","AIS","AMA","TSMZ","TSMX","ASMG","BK4138","KSTR","TSMY","THMZ","GINN","ALAI","QQJG","INVN","XLB","AMAU","TEKY","INTW","CHPX","SHOC","SOXW","ASMZ","BK4588","TSMU","LINT","XSEM","XT","WISE","PQNT","YNOT","ASMU","FRWD","SMHC","GTEK","588710","PSAI","LRNZ","BK4535","IQM","TSMG","XITK","PSCT","SOXM","STSM","APMI","INYY","LRCU","THNQ","BK4585","AIO","BCTK","LOUP","INT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124706615","title":"Semiconductor Sector Faces Crowding Correction; Analysts Flag Fundamental Plays for September","url":"https://stock-news.laohu8.com/highlight/detail?id=1124706615","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124706615?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:24","pubTimestamp":1788402275,"startTime":"0","endTime":"0","summary":"China Galaxy Securities' latest research note indicates that the semiconductor sector experienced a slight surge in August before oscillating into a flat trend, as the market digested high capital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKL","STSM","TSMY","TWSC","BK0276","XSEM","TSMX","LRCU","APMI","AIS","GTEK","AMA","AIO","GINN","INTW","KSTR","LINT","TSMZ","FRWD","LOUP","BK1147","TCAI","QQJG","INVN","THNQ","HBMX","SHOC","BCTK","601881","LRCC","ASMU","PQNT","ALAI","ASMG","SOXW","WDAI","SOXM","INT","PSAI","CHPX","TEKY","161027","YNOT","INYY","SMHC","ASMZ","AMKX","IQM","TSMU","TSMG","BK1564","BK4147","BESIY","THMZ","DRMP","AMAU","BK0188","06881","PSCT","WISE","LRNZ","XT","XITK","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664845936","title":"Taiwan Semiconductor Initiated at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845936?lang=en_us&edition=fundamental","pubTime":"2026-09-03 02:03","pubTimestamp":1788372180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSM/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU0823421416.USD","LU2023251221.USD","03145","BK4550","LU0072462343.USD","LU0143863198.USD","LU1316542783.SGD","CWI","LU2860962120.EUR","LU0175139822.USD","SG9999000418.SGD","SGXZ81514606.USD","LU2663582299.SGD","BK4612","LU0289960550.SGD","LU0541502299.USD","TTEQ","LU1974910355.USD","LU1023057109.AUD","LU2294711713.HKD","LU0143863784.USD","LU1868838027.USD","LU0889566641.SGD","LU0198837287.USD","BAI","LU0082616367.USD","TSMG","AVXC","IE00BYQQ9H92.USD","BK4548","LU2089284900.SGD","LU0211328371.USD","LU1267930490.SGD","UMMA","AIQ","LU1803068979.SGD","TSMY","LU0689626769.HKD","LU2237443382.USD","BK4585","LU1037948541.HKD","LU1037948897.HKD","BK4591","LU2491050154.USD","IE00BHPRN162.USD","TINS","LU1868837722.USD","BK4543","LU2458330169.SGD","LU0345770308.USD","LU0572939691.SGD","LU1917777945.USD","KNOW","LU0211327993.USD","FDTX","LU2357125470.USD","BK4503","LU2237443978.SGD","LU2491049909.HKD","BK4533","LU0642271901.SGD","LU1267930813.SGD","LU0094547139.USD","LU0353189680.USD","LU2237443622.USD","IE00B3M56506.USD","LU0316494557.USD","LU2041044095.USD","LU0878005551.USD","BK4554","LU0158827781.USD","BK4505","LU1048588211.SGD","LU1934455277.USD","LU1323610961.USD","LU2491050071.SGD","STSM","LU2471134879.HKD","LU2250418816.HKD","LU2543165471.USD","MEMX","TSMX","LU1282649067.USD","BK4526","LU2750360997.AUD","LU1508157978.USD","LU1989764748.USD","LU0359201612.USD","LU0965509283.SGD","BK4532","LU0348723411.USD","LU2471134523.USD","BK4512","LU2063271972.USD","IE00B5TLWC47.USD","LU0823414551.USD","LU1868837565.USD","WUGI","LU2087625088.SGD","LU0889565833.HKD","LU0572940350.SGD","LU1623119135.USD","TSM","LU2211814178.USD","BK4534","EMC","IE00BQXX3F31.USD","SMH","IE00BD6J9T35.USD","IE00BFXG0V08.USD","LU0056508442.USD","SGXZ51526630.SGD","IE0004445239.USD","LU1852331112.SGD","LU2271345857.HKD","AVEM","ASIA","CNEQ","LU0965509101.SGD","LU2028103732.USD","LU1211504680.USD","SPWO","LU0792757196.USD","TSMU","LU2092937221.SGD","LU0878004406.USD","TSMZ","IE00BZ199S13.USD","LU0353189763.USD","LU1989772923.USD","IE0004086264.USD","LU0823421333.USD","LU0541501648.USD","LU1934455194.USD","SGXZ99366536.SGD","IE0004091025.USD","LU2249611893.SGD","CGNG","LU0345770993.USD","LU2089283258.USD","LU0310799852.SGD","LU2247934214.USD","LU2471134796.USD","LU0359202008.SGD","LU2298321311.HKD","ESIM","LU0124676726.USD","EMM","BK4141","IE00BKPKM429.USD","LU2360108059.USD","LU1712237335.SGD","LU0109392836.USD","TWSC","LU2133065610.SGD","BK4602","BK4605","IE00BQXX3C00.GBP","BLOX","LU0158827948.USD","SG9999004220.SGD","TEK","LU1989764664.SGD","LU2106854487.HKD","CORO","LU2054465674.USD","LU0965509010.AUD","CHPX","CGDG","LU0488056044.USD","LU2111349929.HKD","LU2237443549.SGD","LU0323591593.USD","LU2125154778.USD","LU0823414478.USD","LU0882747503.HKD","LU2506951792.HKD","BK4527","LU2750360641.GBP","LU1989772840.SGD","BK4588","LU2023250504.SGD","LU0384037296.USD","LU0861579265.USD","LU2360106780.USD","LU2458330243.SGD","LU2125154935.USD","CGGO","CGIC","LU0359201885.HKD","LU2471134952.CNY","AVSE","SPTE","LU0238689110.USD","LU2360032135.SGD","LU1282649810.SGD","LU0965508806.USD","LU1934455863.HKD","BK4581","LU0264606111.USD","LU0719512351.SGD","ADVE","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMU\",params:#limit:6,delay:false,,,undefined,":[]}}