US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Treasury Bond WeeklyPay ETF

40.98

+0.07010.17%

Post-market: 40.96-0.0152-0.04%16:10 EDT

Volume:1K

Turnover:58.07K

Market Cap:2.87M

PE:- -

High:40.98

Open:40.96

Low:40.96

Close:40.91

52wk High:50.16

52wk Low:40.21

Shares:70.00K

Float Shares:70.00K

Volume Ratio:1.05

T/O Rate:2.02%

Dividend:4.54

Dividend Rate:11.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan’s 10-Year Bond Yield Hits Three-Decade High, Sparking Global Fears of Yen Carry Trade Unwind

Fed Rate Hike Fears Intensify as Yields Surge Near Multi-Decade Highs

Fed Beige Book Indicates Modest Expansion and Moderate Price Gains, September Rate Decision in Focus

US Stocks: S&P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TSYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","market":"US","secType":"STK","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","latestPrice":40.9752,"timestamp":1788379200000,"preClose":40.9051,"halted":0,"volume":1417,"hourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.9752,"latestTime":"16:10 EDT","volume":9,"amount":368.8812,"timestamp":1788379804631,"change":-0.0152,"changeRate":-0.000371,"amplitude":0},"delay":0,"changeRate":0.0017137227387294888,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Not Yet Opened","change":0.0701,"latestTime":"09-02 16:00:00 EDT","open":40.955,"high":40.9752,"low":40.955,"amount":58066,"amplitude":0.000494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":40.9051,"sharesOutstanding":90000,"nav":40.94,"aum":2865800,"dividendRate":0.110843,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.9752,"latestTime":"16:10 EDT","volume":9,"amount":368.8812,"timestamp":1788379804631,"change":-0.0152,"changeRate":-0.000371,"amplitude":0},"volumeRatio":1.045911,"impliedVol":0.1518,"impliedVolPercentile":0.487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.045911,"shares":70000,"dividePrice":4.5418,"high":40.9752,"amplitude":0.000494,"preClose":40.9051,"low":40.955,"week52Low":40.21,"pbRate":"--","week52High":50.1607,"institutionHeld":0,"latestPrice":40.9752,"eps":0,"divideRate":0.110843,"volume":1417,"delay":0,"ttmEps":0,"open":40.955,"prevYearClose":47.5592,"prevWeekClose":41.4599,"prevMonthClose":41.0654,"prevQuarterClose":44.37,"fiveDayClose":41.6968,"twentyDayClose":41.9107,"sixtyDayClose":43.5972},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"TSYW","amount":0.10886,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"TSYW","amount":0.08753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"TSYW","amount":0.11494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"TSYW","amount":0.09209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"TSYW","amount":0.071397,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.123983,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.161268,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.152748,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-16","value":0.093876,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.110076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174372543","title":"Japan’s 10-Year Bond Yield Hits Three-Decade High, Sparking Global Fears of Yen Carry Trade Unwind","url":"https://stock-news.laohu8.com/highlight/detail?id=1174372543","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174372543?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:01","pubTimestamp":1788404467,"startTime":"0","endTime":"0","summary":"Japan's 10-year government bond yield pierced the 3% threshold this week, marking its highest level in nearly three decades and sending shockwaves through global financial markets.This critical...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","TFJL","IEF","BWX","FOXY","BNDX","SHY","ISHG","BBIB","IGVT","BWZ","IEI","BK4585","IGOV","TLTW","SHV","BK4588","BBSB","GGOV","DFGX","NXUS","FLGV","TLT","TLTX","SGOV","TBJL","TLTI","TLH","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107933936","title":"Fed Rate Hike Fears Intensify as Yields Surge Near Multi-Decade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107933936","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107933936?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:15","pubTimestamp":1788401738,"startTime":"0","endTime":"0","summary":"Government debt markets worldwide experienced another wave of selling on Wednesday, propelling borrowing costs in several major economies to levels not seen in decades. The benchmark 10-year German...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","USHY","VCSH","SPYQ","HMOP","TBT","SSO","KBWB","SPDN","US30Y.BOND","SCHO","BK4585",".SPX","BK4588","BOND","TBJL","BK4534","HYGU","IGOV","YSPY","RAUS","VEXC","SPUU","LQDU","FAZ","MUB","ZTmain","VCIT","SMAX","VGLT","ZBmain","TSYW","GOVT","UBT","SH","LQDD","DPST","XLRI","HYG","MYCN","US7Y.BOND","MMAX","TIP","TMF","EBUF","ZROZ","BK4559","TBIL","BBIB","GBIL","FEM","OOQB","BSV","BND","VGSH","FLGV","US5Y.BOND","IVV","SPXS","BBLB","DBND","SHV","SPXU","TLTX","VGIT","IEI","US12M.BOND","TLTW","KRX","TLH","VFH","BWZ","NELS","SPYI","IEF","US6M.BOND","US10Y.BOND","BIL","SKRE","UDN","BK4561","KBE","UUP","SDS","AGG","NGHT","HIBL","BK4535","MUNX","SPY","MESmain","LIAJ","MINT","SPYU","BBSB","OEX","SGOV","JULD","XBIL","TLTI","NEMD","TYO","ESmain","BK4504","JPST","TNmain","SPXL","SPYH","PBDC","ZFmain","EMPB","VOO","CIVG","BOXX","HK0000934320.USD","SPYM","LQD","OEF","BWX","EDV","BK4581","IAT","SHY","US2Y.BOND","WAMA","SPYB","TLT","GOLY","UBmain","XLF","ISHG","KRE","BK4550","US3Y.BOND","TFJL","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148469353","title":"Fed Beige Book Indicates Modest Expansion and Moderate Price Gains, September Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148469353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148469353?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:29","pubTimestamp":1788384573,"startTime":"0","endTime":"0","summary":"The Federal Reserve's latest Beige Book survey shows the U.S. economy expanding at a slight pace, with steady improvements in employment and a moderate uptick in inflation. However, market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","USHY","VCSH","SPYQ","HMOP","TBT","SSO","KBWB","SPDN","US30Y.BOND","SCHO","BK4585",".SPX","BK4588","BOND","TBJL","BK4534","HYGU","IGOV","YSPY","RAUS","VEXC","SPUU","LQDU","FAZ","MUB","ZTmain","VCIT","SMAX","VGLT","ZBmain","TSYW","GOVT","UBT","SH","LQDD","DPST","XLRI","HYG","MYCN","US7Y.BOND","MMAX","TIP","TMF","EBUF","ZROZ","BK4559","TBIL","BBIB","GBIL","FEM","OOQB","BSV","BND","VGSH","FLGV","US5Y.BOND","IVV","SPXS","BBLB","DBND","SHV","SPXU","TLTX","VGIT","IEI","US12M.BOND","TLTW","KRX","TLH","VFH","BWZ","NELS","SPYI","IEF","US6M.BOND","US10Y.BOND","BIL","SKRE","UDN","BK4561","KBE","UUP","SDS","AGG","NGHT","HIBL","BK4535","MUNX","SPY","MESmain","LIAJ","MINT","SPYU","BBSB","OEX","SGOV","JULD","XBIL","TLTI","NEMD","TYO","ESmain","BK4504","JPST","TNmain","SPXL","SPYH","PBDC","ZFmain","EMPB","VOO","CIVG","BOXX","HK0000934320.USD","SPYM","LQD","OEF","BWX","EDV","BK4581","IAT","SHY","US2Y.BOND","WAMA","SPYB","TLT","GOLY","UBmain","XLF","ISHG","KRE","BK4550","US3Y.BOND","TFJL","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124949112","title":"US Stocks: S&amp;P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1124949112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124949112?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:15","pubTimestamp":1788383740,"startTime":"0","endTime":"0","summary":"The S&P 500 snapped a three-session losing streak as a pause in crude oil's sharp advance helped alleviate inflation worries, with traders continuing to assess the Federal Reserve's interest rate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","OEF","BBSB","SFY","URTH","METU","SDOG","BK4077","BSR","DECP","JNEU","SEPP","PBFB","TSYW","PXE","GLOF","SPUU","SPXU","CPSO","PBJN","JUNT","DJAN","BK4553","XLEX","PBNV","FLGV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","SHV","MAYM","NOBL","UGA","SPHQ","CPSM",".SPX","SCHK","SPXT","VOOV","AUGZ","CRXP","BBUS","PBMY","XTOC","DIG","SPHD","OIH","OCTT","BK4550","BBLB","DBE","CJUL","FLXI","ITOT","SPUS","SPXL","JEPI","VTHR","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","FITZ","TWOX","OILK","IGOV","BWZ","FB","PMSE","DBC","SGOV","VEU","SPLV","SDS","GUSH","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","XES","RULE","SPYM","UAE","USE","RSDE","SMAX","TLH","BK4570","SIXZ","BK4508","SPYD","FLJJ","WEEI","BK4534","USL","TOPC","GMMA","SPXS","BK4504","ISHG","IJH","RSST","GAUG","BK4554","DUG","RSPU","DRLL","GJUL","IEO","DLNV","BK4559","BBIB","SH","RSP","METW","PXJ","MAYP","BK4581","SHY","BK4507","SCHB","MMAX","DFUS","JANP","OILU","BK4551","METD","BK4525","IVV","OILT","GSPY","TBJL","XRT","OEX","BK4533","HKND","HIBL","SPGP","APRP","VV","BNO","IXC","DRIP","RSPA","SPYU","UPRO","APOC","BWET","FTXN","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","IEI","XUSP","BK4214","BK4527","SPYG","EDGF","BK4579","TLTW","SPDN","FBY","SPYI","TLTX","WTIU","TLTI","ACWI","VBK","BWX","SPY","OCTP","PQV","BK4588","XDTE","BMAY","IEF","MARW","PFEB","TSPY","DJUL","MESmain","VDE","ERX","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","TFJL","USOI","BK4573","XDIV","XLG","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","UNIY","VTI","BK4585","RSPN","JANU","MOAT","CWS","DBO","PMNV","TPOR","BK4548","TOK","SEPM","TPLS","RETL","RMIF","GSLC","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":357,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYW\",params:#limit:6,delay:false,,,undefined,":[]}}