US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Intermediate Term Treasury Futures Strategy ETF

12.04

+0.03330.28%

Post-market: 12.02-0.0159-0.13%19:30 EDT

Volume:1.61M

Turnover:19.38M

Market Cap:64.71M

PE:- -

High:12.04

Open:12.03

Low:11.99

Close:12.01

52wk High:14.12

52wk Low:11.99

Shares:5.38M

Float Shares:5.38M

Volume Ratio:114.39

T/O Rate:30.03%

Dividend:0.46

Dividend Rate:3.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window

Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYA\",,,,,undefined,":{"symbol":"TYA","market":"US","secType":"STK","nameCN":"Simplify Intermediate Term Treasury Futures Strategy ETF","latestPrice":12.0383,"timestamp":1788379200000,"preClose":12.005,"halted":0,"volume":1614036,"hourTrading":{"tag":"盘后","latestPrice":12.0224,"preClose":12.0383,"latestTime":"19:30 EDT","volume":10,"amount":120.383,"timestamp":1788391806758,"change":-0.0159,"changeRate":-0.001321,"amplitude":0},"delay":0,"changeRate":0.002773844231570077,"floatShares":5375001,"shares":5375001,"eps":0,"marketStatus":"Not Yet Opened","change":0.0333,"latestTime":"09-02 16:00:00 EDT","open":12.025,"high":12.0383,"low":11.99,"amount":19378960.356828,"amplitude":0.004023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":12.005,"sharesOutstanding":4700001,"nav":12.0004,"aum":64501761.04,"dividendRate":0.038245,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.0224,"preClose":12.0383,"latestTime":"19:30 EDT","volume":10,"amount":120.383,"timestamp":1788391806758,"change":-0.0159,"changeRate":-0.001321,"amplitude":0},"volumeRatio":114.3943744891079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYA\",,,,,undefined,":{"symbol":"TYA","floatShares":5375001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":114.3943744891079,"shares":5375001,"dividePrice":0.4604,"high":12.0383,"amplitude":0.004023,"preClose":12.005,"low":11.99,"week52Low":11.99,"pbRate":"--","week52High":14.12,"institutionHeld":0,"latestPrice":12.0383,"eps":0,"divideRate":0.038245,"volume":1614036,"delay":0,"ttmEps":0,"open":12.025,"prevYearClose":13.5,"prevWeekClose":12.18,"prevMonthClose":12.12,"prevQuarterClose":12.7671,"fiveDayClose":12.368,"twentyDayClose":12.4552,"sixtyDayClose":12.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"TYA","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"TYA","amount":0.04,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"TYA","amount":0.03,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"TYA","amount":0.03,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"TYA","amount":0.04,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.00634,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00564,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.01607,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.01036,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.01342,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177450570","title":"Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1177450570","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177450570?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:02","pubTimestamp":1787824943,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, international gold prices encountered resistance and closed lower, pressured by profit-taking near technical resistance levels. The de-escalation of tensions in the Middle...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","YGLD","GOEX","IAUM","GOVI","IBTF","BK4504","TAXX","XLBI","RNMN","BEGS","JNUG","IAU","NCPB","GDXY","IAUI","GOAU","BK4207","DYHG","VGVT","IBTL","RMIF","GLD","OUNZ","KGLD","SGDM","02840","PHYS","NUGY","GDXU","IBTE","BK4585","CEF","PALL","CMBO","UGL","UGLD","CMDT","IBTB","DULL","GOLY","FAIL","GDX","USLV","BK4550","DUST","NUGT","TROT","JDST","GLDI","NANR","UYM","GLTR","RING","GDXD","LFAK","DBC","FMF","SLVY","IGLD","SGDJ","SHNY","PMTL","AAAU","AUAU","CERY","SSFI","SCHR","FGDL","FGLD","BENJ","SGOL","GDXW","MGCmain","BSTV","GLDM","TYA","IBTR","VGFPF","DMRL","YSAG","IBGM","PYZ","PBUG","CUST","DZZ","LFDR","TTT","BK4588","LFAF","AOR","EPU","LTTI","BAR","BGLD","GLDY","XFIV","BTGD","FIAX","XTRE","USG","UTWO","BK4535","RFIX","JPFP","IQMM","GBUG","WGLD","QSWN","DGZ","GDE","GDXJ","SLVX","CIEI","FTSD","TYD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153189483","title":"Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153189483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153189483?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701246,"startTime":"0","endTime":"0","summary":"During Tuesday's North American trading session, gold prices remained choppy as bulls failed to conquer the $4,700 mark, with the precious metal drifting back below this significant psychological...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","PMTL","IAU","GBUG","KGLD","GLDY","GLDM","IBGM","VGFPF","GDXY","MGCmain","BK4535","SGOL","UGL","BSTV","BK4550","DBC","SCHR","TTT","USLV","BK4207","IBTB","XTRE","IBTR","DUST","DMRL","BK4588","RMIF","CUST","CMBO","SGDM","UTWO","GLL","YGLD","BGLD","BTGD","FTSD","GDXD","BEGS","IBTL","UDN","GOAU","BK4585","NUGT","GLDI","BAR","NUGY","TROT","CIEI","GOEX","CEF","DYHG","FIAX","LTTI","IGLD","SLVY","JDST","GLD","DZZ","NANR","RING","UGLD","IBTE","02840","CMDT","DGP","LFDR","GDXU","TYA","JNUG","LFAK","IBTF","IAUM","GDE","IQMM","WGLD","RNMN","EPU","VGVT","SSFI","YSAG","PYZ","BK4504","XFIV","UYM","XLBI","PBUG","USG","AUAU","QSWN","GDX","GDXJ","UUP","OUNZ","GDXW","TYD","SLVX","AAAU","BENJ","PHYS","FGLD","TAXX","FAIL","GLTR","GOVI","JPFP","NCPB","CERY","SGDJ","GOLY","LFAF","DULL","SHNY","IAUI","DGZ","FMF","PALL","AOR","RFIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","EUO","FFUT","AOR","UUP","IAU","TYA","IBTL","MGBPmain","PBUG","SGOL","KGLD","WGLD","GLD","VXZ","GCC","VGFPF","JPFP","QSWN","SLVY","NCPB","CMCI","USLV","BGLD","RMIF","GLDY","USDindex.FOREX","HDG","CHFmain","DULL","BK4585","IBTE","MSFmain","NZDmain","UPAR","PMTL","FXA","FGLD","TCTL","GOEX","CIEI","MAUDmain","USG","AAAU","FXC","IQMM","ISCG","FMF","UGLD","EUFX","LTTI","CADmain","LFDR","BGEG","BAR","ULE","YSAG","IBTR","TYD","GLDI","DMRL","LFAF","FTSD","AUDmain","CUST","FXE","OUNZ","GBPmain","EURmain","YCS","RFIX","FAIL","TTT","DZZ","IBTB","BENJ","DGZ","UGL","BK4588","NUGY","SSFI","TAXX","BSTV","YGLD","AUAU","IAUM","IAUI","GOVI","USDU","MCRO","XFIV","XTRE","IBTF","SLVX","CMBO","FXY","VGVT","DGP","SHNY","LFAK","FXF","DYHG","FGDL","UDN","UTWO","USCI","RNMN","HFMF","GLL","MJYmain","BK4550","FXB","FIAX","TROT","SCHR","JPYmain","IBGM","ASGM","GLDN","GLDM","MEURmain","MCDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147719145","title":"Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1147719145","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147719145?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:45","pubTimestamp":1787640349,"startTime":"0","endTime":"0","summary":"Sterling maintained its sideways trajectory against the US dollar during Tuesday's Asian session, with the GBP/USD pair oscillating around the 1.3630 mark for a second consecutive day without a clear...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGVT","QSWN","GOVT","TLTX","HK0000934320.USD","LTTI","BSTV","DMRL","RNMN","TLH","IGLD","UBT","US10Y.BOND","YSPY","WGLD","TLTI","CMBO","GOVI","BBIB","SPYI","TFJL","UPRO","VGLT","WAMA","US6M.BOND","LQD","ISHG","VEXC","GLD","IBTE","TROT","SPYQ","IQMM","CUST","GBPmain","SKRE","USLV","BK4504","CROC","XLRI","LFDR","SCHO","IAU","MESmain","IBTF","SPYM","UUP","HYGD","AGG","BBLB","AOR","ZFmain","BSV","SPXU","TAXX","AAAU","BIL","SHV","BWZ","LQDD","KBWB","ZROZ","IAT","SDS","IBGM","TMF","DULL","USHY","BBSB","GBIL","OOQB","TSYW","JPST","BK4561","IAUI","DZZ","DMAX","MINT","SHY","PBUG","BK4581","YGLD","EMPB","SHNY","LFAF","KBE","BENJ","JPFP","BGLD","DGP","FLGV","DGZ","MGBPmain","MUB","TNmain","TIP","OEF","OUNZ",".SPX","RFIX","SPYU","FGDL","TLTW","MYCN","VOO","DPST","SPXS","VCIT","EDV","XLF","TBT","BK4559","GLDM","RAUS","IBTL","SPY","NCPB","US12M.BOND","HIBL","TYD","GOLY","US30Y.BOND","FAIL","FEM","LQDU","FMF","TYO","US3Y.BOND","VFH","NGHT","SSO","IAUM","SCHR","BOND","NUGY","US2Y.BOND","YSAG","CIVG","PMTL","SGOL","BK4535","LFAK","NEMD","BOXX","SGOV","SLVX","SLVY","ESmain","GLL","IVV","UGLD","IEF","TBIL","BAR","FIAX","LIAJ","FAZ","IBTB","KRX","TLT","EUFX","KGLD","BK4550","SH","HYG","BND","IEI","SPUU","SPYH","TTT","UDN","GLDY","XFIV","IGOV","EBUF","UTWO","OEX","NELS","ZBmain","HYGU","GOEX","TBJL","TYA","USG","BK4588","ZTmain","UGL","BWX","CIEI","SPXL","BK4534","US7Y.BOND","FXB","MMAX","VGIT","BK4585","VCSH","SPYB","GLDI","DBND","RMIF","US5Y.BOND","VGSH","DYHG","FTSD","IBTR","SPDN","XBIL","JULD","SMAX","XTRE","PBDC","SSFI","VGFPF","AUAU","MUNX","HMOP","KRE","UBmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TYA\",params:#limit:6,delay:false,,,undefined,":[]}}